Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:29 | 400 | 25,44 |
30.09.24 17:22:22 | 100 | 25,45 |
30.09.24 17:20:38 | 100 | 25,45 |
30.09.24 17:17:57 | 168 | 25,44 |
30.09.24 17:17:57 | 100 | 25,44 |
30.09.24 17:15:30 | 168 | 25,44 |
30.09.24 17:15:30 | 200 | 25,44 |
30.09.24 17:12:40 | 155 | 25,44 |
30.09.24 17:11:39 | 153 | 25,43 |
30.09.24 17:07:59 | 1,30 Tsd. | 25,45 |
30.09.24 17:06:08 | 100 | 25,42 |
30.09.24 17:02:58 | 100 | 25,41 |
30.09.24 17:00:41 | 100 | 25,42 |
30.09.24 16:58:12 | 100 | 25,42 |
30.09.24 16:55:48 | 100 | 25,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:07 | 400 | 25,44 |
30.09.24 16:54:07 | 277 | 25,44 |
30.09.24 16:54:07 | 123 | 25,44 |
30.09.24 16:53:02 | 100 | 25,44 |
30.09.24 16:51:38 | 200 | 25,43 |
30.09.24 16:51:38 | 400 | 25,43 |
30.09.24 16:49:46 | 800 | 25,44 |
30.09.24 16:48:30 | 100 | 25,42 |
30.09.24 16:48:30 | 100 | 25,42 |
30.09.24 16:48:30 | 100 | 25,42 |
30.09.24 16:47:54 | 212 | 25,45 |
30.09.24 16:47:47 | 100 | 25,45 |
30.09.24 16:43:49 | 100 | 25,47 |
30.09.24 16:40:42 | 137 | 25,50 |
30.09.24 16:39:19 | 100 | 25,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:48 | 200 | 25,48 |
30.09.24 16:38:14 | 195 | 25,49 |
30.09.24 16:38:14 | 200 | 25,49 |
30.09.24 16:37:56 | 137 | 25,50 |
30.09.24 16:37:55 | 100 | 25,50 |
30.09.24 16:37:52 | 137 | 25,50 |
30.09.24 16:37:19 | 137 | 25,49 |
30.09.24 16:37:12 | 148 | 25,49 |
30.09.24 16:36:51 | 147 | 25,48 |
30.09.24 16:35:27 | 147 | 25,45 |
30.09.24 16:35:21 | 100 | 25,44 |
30.09.24 16:35:21 | 100 | 25,44 |
30.09.24 16:35:21 | 100 | 25,42 |
30.09.24 16:34:05 | 100 | 25,42 |
30.09.24 16:33:45 | 100 | 25,41 |