Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:45 | 100 | 25,31 |
27.09.24 21:59:23 | 134 | 25,31 |
27.09.24 21:59:23 | 100 | 25,31 |
27.09.24 21:59:23 | 100 | 25,31 |
27.09.24 21:59:14 | 200 | 25,32 |
27.09.24 21:59:14 | 100 | 25,32 |
27.09.24 21:58:52 | 100 | 25,32 |
27.09.24 21:58:37 | 200 | 25,33 |
27.09.24 21:58:35 | 100 | 25,34 |
27.09.24 21:58:35 | 132 | 25,34 |
27.09.24 21:58:35 | 100 | 25,34 |
27.09.24 21:58:35 | 200 | 25,34 |
27.09.24 21:58:06 | 100 | 25,33 |
27.09.24 21:57:42 | 100 | 25,33 |
27.09.24 21:57:39 | 100 | 25,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:19 | 100 | 25,33 |
27.09.24 21:56:47 | 200 | 25,33 |
27.09.24 21:55:26 | 100 | 25,31 |
27.09.24 21:55:05 | 100 | 25,30 |
27.09.24 21:55:05 | 100 | 25,30 |
27.09.24 21:55:01 | 100 | 25,31 |
27.09.24 21:55:00 | 100 | 25,29 |
27.09.24 21:55:00 | 200 | 25,29 |
27.09.24 21:54:59 | 100 | 25,27 |
27.09.24 21:54:50 | 100 | 25,26 |
27.09.24 21:54:50 | 100 | 25,26 |
27.09.24 21:54:45 | 100 | 25,26 |
27.09.24 21:54:29 | 100 | 25,26 |
27.09.24 21:54:29 | 100 | 25,26 |
27.09.24 21:54:29 | 100 | 25,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:29 | 100 | 25,27 |
27.09.24 21:54:29 | 141 | 25,27 |
27.09.24 21:54:29 | 100 | 25,27 |
27.09.24 21:54:29 | 100 | 25,27 |
27.09.24 21:54:17 | 100 | 25,26 |
27.09.24 21:54:17 | 100 | 25,26 |
27.09.24 21:54:11 | 100 | 25,25 |
27.09.24 21:54:11 | 100 | 25,24 |
27.09.24 21:54:10 | 100 | 25,23 |
27.09.24 21:54:10 | 200 | 25,23 |
27.09.24 21:54:10 | 100 | 25,23 |
27.09.24 21:54:10 | 138 | 25,23 |
27.09.24 21:54:10 | 100 | 25,23 |
27.09.24 21:53:49 | 100 | 25,22 |
27.09.24 21:53:48 | 100 | 25,21 |