Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:48 | 200 | 25,21 |
27.09.24 21:53:43 | 100 | 25,21 |
27.09.24 21:53:43 | 100 | 25,21 |
27.09.24 21:51:49 | 100 | 25,24 |
27.09.24 21:51:49 | 100 | 25,24 |
27.09.24 21:51:49 | 100 | 25,24 |
27.09.24 21:51:49 | 100 | 25,24 |
27.09.24 21:51:43 | 100 | 25,24 |
27.09.24 21:51:43 | 100 | 25,25 |
27.09.24 21:51:43 | 100 | 25,25 |
27.09.24 21:51:43 | 100 | 25,25 |
27.09.24 21:51:43 | 100 | 25,25 |
27.09.24 21:51:43 | 100 | 25,25 |
27.09.24 21:51:16 | 100 | 25,25 |
27.09.24 21:50:58 | 100 | 25,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:22 | 100 | 25,26 |
27.09.24 21:50:15 | 100 | 25,26 |
27.09.24 21:50:05 | 300 | 25,25 |
27.09.24 21:50:05 | 400 | 25,25 |
27.09.24 21:50:00 | 100 | 25,25 |
27.09.24 21:50:00 | 100 | 25,25 |
27.09.24 21:47:06 | 338 | 25,26 |
27.09.24 21:46:48 | 100 | 25,25 |
27.09.24 21:45:57 | 319 | 25,26 |
27.09.24 21:45:35 | 100 | 25,27 |
27.09.24 21:44:56 | 100 | 25,26 |
27.09.24 21:44:54 | 100 | 25,26 |
27.09.24 21:44:54 | 100 | 25,26 |
27.09.24 21:44:53 | 100 | 25,27 |
27.09.24 21:44:53 | 100 | 25,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:18 | 100 | 25,26 |
27.09.24 21:42:58 | 100 | 25,26 |
27.09.24 21:42:58 | 200 | 25,26 |
27.09.24 21:42:08 | 100 | 25,26 |
27.09.24 21:42:08 | 100 | 25,26 |
27.09.24 21:39:43 | 100 | 25,26 |
27.09.24 21:38:59 | 100 | 25,26 |
27.09.24 21:38:59 | 100 | 25,26 |
27.09.24 21:38:59 | 100 | 25,26 |
27.09.24 21:38:59 | 100 | 25,26 |
27.09.24 21:38:59 | 434 | 25,26 |
27.09.24 21:38:59 | 100 | 25,26 |
27.09.24 21:38:34 | 100 | 25,27 |
27.09.24 21:37:33 | 100 | 25,26 |
27.09.24 21:36:10 | 100 | 25,25 |