Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:04 | 100 | 25,25 |
27.09.24 19:59:04 | 100 | 25,25 |
27.09.24 19:59:04 | 100 | 25,25 |
27.09.24 19:58:57 | 100 | 25,25 |
27.09.24 19:57:18 | 100 | 25,24 |
27.09.24 19:57:18 | 152 | 25,24 |
27.09.24 19:57:18 | 100 | 25,24 |
27.09.24 19:46:10 | 100 | 25,22 |
27.09.24 19:45:10 | 100 | 25,22 |
27.09.24 19:43:35 | 100 | 25,21 |
27.09.24 19:43:35 | 134 | 25,21 |
27.09.24 19:34:49 | 300 | 25,20 |
27.09.24 19:25:08 | 178 | 25,21 |
27.09.24 19:25:08 | 100 | 25,21 |
27.09.24 19:25:01 | 100 | 25,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:41 | 200 | 25,21 |
27.09.24 19:22:06 | 102 | 25,21 |
27.09.24 19:22:06 | 100 | 25,21 |
27.09.24 19:22:06 | 126 | 25,21 |
27.09.24 19:19:33 | 126 | 25,21 |
27.09.24 19:14:10 | 126 | 25,21 |
27.09.24 19:11:19 | 100 | 25,20 |
27.09.24 19:02:29 | 100 | 25,26 |
27.09.24 18:57:35 | 173 | 25,26 |
27.09.24 18:57:06 | 100 | 25,27 |
27.09.24 18:57:06 | 126 | 25,27 |
27.09.24 18:54:16 | 100 | 25,26 |
27.09.24 18:54:16 | 102 | 25,26 |
27.09.24 18:54:16 | 177 | 25,26 |
27.09.24 18:48:44 | 100 | 25,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:09 | 500 | 25,21 |
27.09.24 18:47:09 | 100 | 25,21 |
27.09.24 18:44:59 | 200 | 25,22 |
27.09.24 18:44:03 | 100 | 25,23 |
27.09.24 18:44:03 | 100 | 25,23 |
27.09.24 18:44:03 | 100 | 25,23 |
27.09.24 18:44:03 | 126 | 25,23 |
27.09.24 18:44:03 | 100 | 25,23 |
27.09.24 18:43:46 | 100 | 25,22 |
27.09.24 18:43:00 | 100 | 25,22 |
27.09.24 18:42:49 | 100 | 25,22 |
27.09.24 18:41:42 | 227 | 25,22 |
27.09.24 18:41:42 | 100 | 25,22 |
27.09.24 18:41:26 | 258 | 25,22 |
27.09.24 18:41:26 | 100 | 25,22 |