Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:03 | 100 | 25,20 |
27.09.24 18:38:03 | 126 | 25,21 |
27.09.24 18:38:03 | 100 | 25,18 |
27.09.24 18:38:03 | 100 | 25,18 |
27.09.24 18:38:03 | 1,00 Tsd. | 25,18 |
27.09.24 18:38:03 | 100 | 25,18 |
27.09.24 18:38:03 | 100 | 25,18 |
27.09.24 18:38:03 | 100 | 25,18 |
27.09.24 18:37:56 | 480 | 25,18 |
27.09.24 18:37:56 | 100 | 25,18 |
27.09.24 18:37:56 | 100 | 25,18 |
27.09.24 18:37:56 | 200 | 25,18 |
27.09.24 18:37:56 | 100 | 25,18 |
27.09.24 18:37:56 | 100 | 25,18 |
27.09.24 18:36:31 | 119 | 25,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:06 | 100 | 25,18 |
27.09.24 18:35:49 | 200 | 25,18 |
27.09.24 18:35:49 | 222 | 25,18 |
27.09.24 18:35:49 | 600 | 25,18 |
27.09.24 18:35:20 | 100 | 25,18 |
27.09.24 18:35:00 | 100 | 25,18 |
27.09.24 18:35:00 | 184 | 25,18 |
27.09.24 18:35:00 | 116 | 25,18 |
27.09.24 18:35:00 | 100 | 25,19 |
27.09.24 18:34:02 | 100 | 25,19 |
27.09.24 18:33:42 | 100 | 25,19 |
27.09.24 18:33:42 | 600 | 25,19 |
27.09.24 18:33:42 | 100 | 25,19 |
27.09.24 18:33:42 | 126 | 25,19 |
27.09.24 18:31:23 | 200 | 25,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:23 | 100 | 25,18 |
27.09.24 18:31:23 | 300 | 25,18 |
27.09.24 18:30:41 | 1,10 Tsd. | 25,18 |
27.09.24 18:30:41 | 100 | 25,18 |
27.09.24 18:30:29 | 272 | 25,18 |
27.09.24 18:30:23 | 100 | 25,19 |
27.09.24 18:29:50 | 100 | 25,19 |
27.09.24 18:29:47 | 100 | 25,19 |
27.09.24 18:29:43 | 142 | 25,20 |
27.09.24 18:29:03 | 100 | 25,21 |
27.09.24 18:28:37 | 100 | 25,21 |
27.09.24 18:28:25 | 100 | 25,21 |
27.09.24 18:28:25 | 2,60 Tsd. | 25,21 |
27.09.24 18:28:25 | 100 | 25,21 |
27.09.24 18:28:25 | 100 | 25,21 |