Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:05 | 300 | 25,28 |
27.09.24 21:00:05 | 300 | 25,28 |
27.09.24 21:00:05 | 100 | 25,29 |
27.09.24 20:56:48 | 100 | 25,27 |
27.09.24 20:56:28 | 139 | 25,26 |
27.09.24 20:56:10 | 100 | 25,25 |
27.09.24 20:56:10 | 139 | 25,25 |
27.09.24 20:54:31 | 100 | 25,25 |
27.09.24 20:52:04 | 100 | 25,25 |
27.09.24 20:52:04 | 161 | 25,25 |
27.09.24 20:49:57 | 100 | 25,24 |
27.09.24 20:46:53 | 199 | 25,23 |
27.09.24 20:45:29 | 100 | 25,22 |
27.09.24 20:45:29 | 153 | 25,22 |
27.09.24 20:39:23 | 100 | 25,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:56 | 123 | 25,15 |
27.09.24 20:36:23 | 100 | 25,16 |
27.09.24 20:36:23 | 100 | 25,16 |
27.09.24 20:36:23 | 100 | 25,16 |
27.09.24 20:36:23 | 100 | 25,16 |
27.09.24 20:36:23 | 100 | 25,16 |
27.09.24 20:32:22 | 100 | 25,18 |
27.09.24 20:31:54 | 100 | 25,16 |
27.09.24 20:31:54 | 100 | 25,16 |
27.09.24 20:31:54 | 100 | 25,16 |
27.09.24 20:31:54 | 100 | 25,16 |
27.09.24 20:27:54 | 100 | 25,20 |
27.09.24 20:27:54 | 100 | 25,19 |
27.09.24 20:27:54 | 100 | 25,19 |
27.09.24 20:27:54 | 100 | 25,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:54 | 100 | 25,19 |
27.09.24 20:27:01 | 100 | 25,20 |
27.09.24 20:26:39 | 100 | 25,19 |
27.09.24 20:26:39 | 100 | 25,19 |
27.09.24 20:08:08 | 100 | 25,23 |
27.09.24 20:05:10 | 126 | 25,25 |
27.09.24 20:03:35 | 100 | 25,25 |
27.09.24 20:03:35 | 199 | 25,25 |
27.09.24 20:03:35 | 300 | 25,25 |
27.09.24 20:03:35 | 300 | 25,25 |
27.09.24 20:03:35 | 100 | 25,25 |
27.09.24 20:03:35 | 100 | 25,25 |
27.09.24 19:59:04 | 100 | 25,25 |
27.09.24 19:59:04 | 100 | 25,25 |
27.09.24 19:59:04 | 100 | 25,25 |