Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:03 | 100 | 25,28 |
30.09.24 15:47:31 | 100 | 25,31 |
30.09.24 15:46:34 | 125 | 25,30 |
30.09.24 15:45:17 | 200 | 25,31 |
30.09.24 15:45:17 | 300 | 25,31 |
30.09.24 15:45:17 | 200 | 25,30 |
30.09.24 15:43:24 | 100 | 25,33 |
30.09.24 15:41:45 | 112 | 25,31 |
30.09.24 15:41:45 | 188 | 25,31 |
30.09.24 15:40:59 | 100 | 25,32 |
30.09.24 15:40:41 | 200 | 25,28 |
30.09.24 15:40:41 | 200 | 25,28 |
30.09.24 15:40:08 | 200 | 25,28 |
30.09.24 15:40:08 | 200 | 25,28 |
30.09.24 15:38:44 | 100 | 25,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:57 | 100 | 25,32 |
30.09.24 15:34:13 | 100 | 25,29 |
30.09.24 15:34:13 | 100 | 25,29 |
30.09.24 15:34:04 | 100 | 25,27 |
30.09.24 15:33:58 | 100 | 25,27 |
30.09.24 15:33:54 | 100 | 25,27 |
30.09.24 15:32:59 | 300 | 25,27 |
30.09.24 15:32:59 | 300 | 25,27 |
30.09.24 15:30:55 | 125 | 25,35 |
30.09.24 15:30:55 | 100 | 25,34 |
30.09.24 15:30:55 | 100 | 25,34 |
30.09.24 15:30:55 | 100 | 25,34 |
27.09.24 21:59:57 | 100 | 25,30 |
27.09.24 21:59:57 | 100 | 25,30 |
27.09.24 21:59:57 | 200 | 25,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 200 | 25,30 |
27.09.24 21:59:55 | 100 | 25,29 |
27.09.24 21:59:55 | 100 | 25,29 |
27.09.24 21:59:55 | 100 | 25,29 |
27.09.24 21:59:55 | 200 | 25,30 |
27.09.24 21:59:53 | 100 | 25,29 |
27.09.24 21:59:53 | 200 | 25,29 |
27.09.24 21:59:53 | 200 | 25,29 |
27.09.24 21:59:53 | 115 | 25,29 |
27.09.24 21:59:53 | 200 | 25,29 |
27.09.24 21:59:53 | 100 | 25,29 |
27.09.24 21:59:50 | 197 | 25,29 |
27.09.24 21:59:48 | 100 | 25,30 |
27.09.24 21:59:45 | 100 | 25,30 |
27.09.24 21:59:45 | 197 | 25,30 |