Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:45 | 100 | 25,41 |
30.09.24 16:33:10 | 300 | 25,41 |
30.09.24 16:33:10 | 200 | 25,41 |
30.09.24 16:29:51 | 100 | 25,40 |
30.09.24 16:28:31 | 100 | 25,41 |
30.09.24 16:27:51 | 100 | 25,40 |
30.09.24 16:27:51 | 100 | 25,40 |
30.09.24 16:27:51 | 100 | 25,40 |
30.09.24 16:26:41 | 100 | 25,39 |
30.09.24 16:26:31 | 100 | 25,39 |
30.09.24 16:26:31 | 1,10 Tsd. | 25,40 |
30.09.24 16:26:31 | 100 | 25,40 |
30.09.24 16:25:32 | 200 | 25,39 |
30.09.24 16:25:32 | 100 | 25,39 |
30.09.24 16:24:10 | 100 | 25,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:29 | 100 | 25,40 |
30.09.24 16:23:29 | 100 | 25,40 |
30.09.24 16:22:33 | 100 | 25,40 |
30.09.24 16:21:20 | 100 | 25,39 |
30.09.24 16:21:19 | 100 | 25,38 |
30.09.24 16:21:19 | 100 | 25,38 |
30.09.24 16:21:19 | 100 | 25,38 |
30.09.24 16:20:50 | 100 | 25,40 |
30.09.24 16:20:50 | 100 | 25,40 |
30.09.24 16:20:50 | 100 | 25,39 |
30.09.24 16:20:44 | 100 | 25,39 |
30.09.24 16:20:31 | 606 | 25,42 |
30.09.24 16:20:01 | 100 | 25,42 |
30.09.24 16:17:55 | 136 | 25,43 |
30.09.24 16:16:38 | 136 | 25,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:30 | 121 | 25,43 |
30.09.24 16:15:30 | 100 | 25,43 |
30.09.24 16:15:30 | 100 | 25,43 |
30.09.24 16:15:26 | 100 | 25,42 |
30.09.24 16:15:26 | 135 | 25,42 |
30.09.24 16:14:34 | 135 | 25,40 |
30.09.24 16:14:13 | 112 | 25,41 |
30.09.24 16:13:06 | 122 | 25,40 |
30.09.24 16:12:20 | 100 | 25,40 |
30.09.24 16:12:20 | 100 | 25,40 |
30.09.24 16:12:20 | 100 | 25,40 |
30.09.24 16:12:20 | 100 | 25,40 |
30.09.24 16:12:20 | 100 | 25,40 |
30.09.24 16:10:54 | 100 | 25,40 |
30.09.24 16:10:54 | 100 | 25,40 |