Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:38 | 100 | 25,50 |
30.09.24 18:30:38 | 100 | 25,50 |
30.09.24 18:30:38 | 100 | 25,50 |
30.09.24 18:30:38 | 175 | 25,50 |
30.09.24 18:26:53 | 100 | 25,50 |
30.09.24 18:26:53 | 100 | 25,50 |
30.09.24 18:26:53 | 100 | 25,50 |
30.09.24 18:26:53 | 100 | 25,50 |
30.09.24 18:26:53 | 100 | 25,50 |
30.09.24 18:26:53 | 100 | 25,50 |
30.09.24 18:26:53 | 100 | 25,50 |
30.09.24 18:26:53 | 100 | 25,50 |
30.09.24 18:26:53 | 100 | 25,50 |
30.09.24 18:26:20 | 100 | 25,49 |
30.09.24 18:22:52 | 100 | 25,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:52 | 100 | 25,51 |
30.09.24 18:22:48 | 600 | 25,50 |
30.09.24 18:22:48 | 100 | 25,50 |
30.09.24 18:19:30 | 100 | 25,50 |
30.09.24 18:19:30 | 100 | 25,50 |
30.09.24 18:16:40 | 100 | 25,51 |
30.09.24 18:14:56 | 100 | 25,50 |
30.09.24 18:11:52 | 100 | 25,48 |
30.09.24 18:11:52 | 400 | 25,49 |
30.09.24 18:07:52 | 100 | 25,49 |
30.09.24 18:07:41 | 100 | 25,49 |
30.09.24 18:03:48 | 100 | 25,48 |
30.09.24 18:03:48 | 100 | 25,49 |
30.09.24 17:56:39 | 100 | 25,49 |
30.09.24 17:56:39 | 100 | 25,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:01 | 200 | 25,50 |
30.09.24 17:51:09 | 100 | 25,49 |
30.09.24 17:51:09 | 100 | 25,49 |
30.09.24 17:47:31 | 200 | 25,49 |
30.09.24 17:45:00 | 100 | 25,47 |
30.09.24 17:36:17 | 140 | 25,48 |
30.09.24 17:35:05 | 100 | 25,48 |
30.09.24 17:34:30 | 300 | 25,46 |
30.09.24 17:32:08 | 100 | 25,46 |
30.09.24 17:32:08 | 100 | 25,46 |
30.09.24 17:30:41 | 155 | 25,46 |
30.09.24 17:24:16 | 100 | 25,45 |
30.09.24 17:24:16 | 173 | 25,45 |
30.09.24 17:23:29 | 163 | 25,44 |
30.09.24 17:23:29 | 100 | 25,44 |