Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:15 | 100 | 25,37 |
30.09.24 21:21:08 | 100 | 25,38 |
30.09.24 21:21:08 | 100 | 25,38 |
30.09.24 21:21:08 | 284 | 25,38 |
30.09.24 21:21:08 | 434 | 25,38 |
30.09.24 21:20:13 | 100 | 25,38 |
30.09.24 21:20:13 | 122 | 25,37 |
30.09.24 21:20:13 | 122 | 25,37 |
30.09.24 21:17:19 | 1,00 Tsd. | 25,36 |
30.09.24 21:12:22 | 100 | 25,40 |
30.09.24 21:11:29 | 100 | 25,40 |
30.09.24 21:07:48 | 700 | 25,42 |
30.09.24 21:05:42 | 100 | 25,42 |
30.09.24 21:00:22 | 107 | 25,42 |
30.09.24 21:00:10 | 100 | 25,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:15 | 100 | 25,46 |
30.09.24 20:58:29 | 100 | 25,46 |
30.09.24 20:57:59 | 100 | 25,46 |
30.09.24 20:57:59 | 100 | 25,46 |
30.09.24 20:56:33 | 200 | 25,48 |
30.09.24 20:46:41 | 100 | 25,49 |
30.09.24 20:42:47 | 100 | 25,46 |
30.09.24 20:42:47 | 100 | 25,46 |
30.09.24 20:41:21 | 197 | 25,46 |
30.09.24 20:40:28 | 300 | 25,45 |
30.09.24 20:38:23 | 100 | 25,44 |
30.09.24 20:36:21 | 335 | 25,42 |
30.09.24 20:36:21 | 244 | 25,42 |
30.09.24 20:33:14 | 100 | 25,39 |
30.09.24 20:33:14 | 100 | 25,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:40 | 200 | 25,38 |
30.09.24 20:31:53 | 200 | 25,37 |
30.09.24 20:31:53 | 100 | 25,37 |
30.09.24 20:30:23 | 100 | 25,38 |
30.09.24 20:30:20 | 100 | 25,39 |
30.09.24 20:30:20 | 799 | 25,39 |
30.09.24 20:29:27 | 900 | 25,39 |
30.09.24 20:29:27 | 350 | 25,39 |
30.09.24 20:29:03 | 100 | 25,39 |
30.09.24 20:28:57 | 200 | 25,39 |
30.09.24 20:28:40 | 100 | 25,39 |
30.09.24 20:27:43 | 181 | 25,38 |
30.09.24 20:25:12 | 100 | 25,38 |
30.09.24 20:15:11 | 100 | 25,42 |
30.09.24 20:15:11 | 100 | 25,42 |