Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:05 | 200 | 25,46 |
30.09.24 21:52:05 | 100 | 25,46 |
30.09.24 21:52:05 | 100 | 25,46 |
30.09.24 21:52:05 | 100 | 25,46 |
30.09.24 21:52:00 | 200 | 25,45 |
30.09.24 21:52:00 | 100 | 25,45 |
30.09.24 21:52:00 | 100 | 25,46 |
30.09.24 21:52:00 | 100 | 25,45 |
30.09.24 21:52:00 | 400 | 25,44 |
30.09.24 21:52:00 | 100 | 25,44 |
30.09.24 21:52:00 | 500 | 25,44 |
30.09.24 21:52:00 | 600 | 25,44 |
30.09.24 21:52:00 | 100 | 25,44 |
30.09.24 21:52:00 | 1,60 Tsd. | 25,44 |
30.09.24 21:52:00 | 300 | 25,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:00 | 100 | 25,44 |
30.09.24 21:52:00 | 100 | 25,44 |
30.09.24 21:52:00 | 100 | 25,44 |
30.09.24 21:52:00 | 100 | 25,44 |
30.09.24 21:52:00 | 100 | 25,44 |
30.09.24 21:52:00 | 2,30 Tsd. | 25,44 |
30.09.24 21:52:00 | 100 | 25,44 |
30.09.24 21:52:00 | 2,30 Tsd. | 25,44 |
30.09.24 21:51:09 | 100 | 25,45 |
30.09.24 21:51:09 | 396 | 25,45 |
30.09.24 21:50:57 | 100 | 25,45 |
30.09.24 21:50:57 | 100 | 25,45 |
30.09.24 21:50:57 | 100 | 25,45 |
30.09.24 21:50:57 | 100 | 25,45 |
30.09.24 21:50:39 | 132 | 25,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:39 | 400 | 25,45 |
30.09.24 21:50:24 | 100 | 25,44 |
30.09.24 21:50:24 | 200 | 25,44 |
30.09.24 21:50:24 | 100 | 25,44 |
30.09.24 21:50:19 | 200 | 25,45 |
30.09.24 21:50:19 | 100 | 25,45 |
30.09.24 21:50:19 | 188 | 25,45 |
30.09.24 21:50:19 | 2,40 Tsd. | 25,45 |
30.09.24 21:50:19 | 2,40 Tsd. | 25,45 |
30.09.24 21:50:19 | 2,40 Tsd. | 25,45 |
30.09.24 21:50:19 | 100 | 25,45 |
30.09.24 21:50:00 | 100 | 25,46 |
30.09.24 21:50:00 | 200 | 25,46 |
30.09.24 21:50:00 | 100 | 25,47 |
30.09.24 21:50:00 | 100 | 25,47 |