Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:40 | 125 | 25,48 |
30.09.24 21:35:40 | 100 | 25,48 |
30.09.24 21:35:37 | 324 | 25,48 |
30.09.24 21:35:34 | 756 | 25,47 |
30.09.24 21:35:34 | 2,53 Tsd. | 25,47 |
30.09.24 21:35:34 | 135 | 25,47 |
30.09.24 21:33:17 | 100 | 25,48 |
30.09.24 21:33:17 | 100 | 25,48 |
30.09.24 21:33:17 | 100 | 25,48 |
30.09.24 21:32:56 | 142 | 25,48 |
30.09.24 21:32:56 | 100 | 25,48 |
30.09.24 21:32:22 | 100 | 25,47 |
30.09.24 21:32:09 | 100 | 25,46 |
30.09.24 21:32:09 | 100 | 25,46 |
30.09.24 21:32:09 | 100 | 25,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:59 | 100 | 25,45 |
30.09.24 21:31:59 | 147 | 25,45 |
30.09.24 21:31:19 | 100 | 25,45 |
30.09.24 21:31:19 | 100 | 25,45 |
30.09.24 21:31:14 | 140 | 25,44 |
30.09.24 21:31:14 | 403 | 25,44 |
30.09.24 21:31:14 | 196 | 25,44 |
30.09.24 21:31:14 | 600 | 25,44 |
30.09.24 21:28:33 | 100 | 25,43 |
30.09.24 21:27:59 | 100 | 25,43 |
30.09.24 21:27:47 | 100 | 25,44 |
30.09.24 21:26:46 | 100 | 25,42 |
30.09.24 21:26:46 | 100 | 25,42 |
30.09.24 21:26:29 | 100 | 25,42 |
30.09.24 21:26:29 | 100 | 25,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:14 | 100 | 25,41 |
30.09.24 21:26:10 | 100 | 25,40 |
30.09.24 21:24:05 | 100 | 25,37 |
30.09.24 21:24:05 | 200 | 25,37 |
30.09.24 21:24:05 | 200 | 25,37 |
30.09.24 21:24:05 | 200 | 25,37 |
30.09.24 21:24:05 | 200 | 25,37 |
30.09.24 21:24:05 | 200 | 25,37 |
30.09.24 21:24:05 | 200 | 25,37 |
30.09.24 21:24:05 | 200 | 25,37 |
30.09.24 21:24:05 | 200 | 25,37 |
30.09.24 21:24:05 | 200 | 25,37 |
30.09.24 21:24:05 | 200 | 25,37 |
30.09.24 21:24:05 | 200 | 25,37 |
30.09.24 21:22:15 | 200 | 25,37 |