Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:00 | 196 | 25,47 |
30.09.24 21:49:41 | 100 | 25,48 |
30.09.24 21:49:31 | 400 | 25,48 |
30.09.24 21:49:31 | 200 | 25,48 |
30.09.24 21:49:13 | 1,21 Tsd. | 25,48 |
30.09.24 21:49:13 | 100 | 25,48 |
30.09.24 21:49:13 | 200 | 25,48 |
30.09.24 21:48:20 | 100 | 25,48 |
30.09.24 21:47:36 | 100 | 25,47 |
30.09.24 21:47:36 | 100 | 25,47 |
30.09.24 21:47:36 | 100 | 25,47 |
30.09.24 21:47:36 | 1,40 Tsd. | 25,47 |
30.09.24 21:47:36 | 100 | 25,47 |
30.09.24 21:47:36 | 100 | 25,47 |
30.09.24 21:47:36 | 1,37 Tsd. | 25,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:36 | 100 | 25,47 |
30.09.24 21:47:36 | 177 | 25,47 |
30.09.24 21:47:36 | 700 | 25,47 |
30.09.24 21:47:36 | 478 | 25,47 |
30.09.24 21:47:28 | 145 | 25,47 |
30.09.24 21:47:28 | 100 | 25,47 |
30.09.24 21:46:51 | 100 | 25,46 |
30.09.24 21:46:51 | 100 | 25,47 |
30.09.24 21:46:51 | 100 | 25,47 |
30.09.24 21:45:29 | 100 | 25,48 |
30.09.24 21:45:18 | 100 | 25,47 |
30.09.24 21:45:18 | 100 | 25,47 |
30.09.24 21:45:18 | 300 | 25,47 |
30.09.24 21:45:18 | 300 | 25,47 |
30.09.24 21:45:18 | 1,80 Tsd. | 25,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:18 | 896 | 25,47 |
30.09.24 21:44:39 | 2,50 Tsd. | 25,46 |
30.09.24 21:43:20 | 100 | 25,47 |
30.09.24 21:42:44 | 100 | 25,45 |
30.09.24 21:41:56 | 323 | 25,45 |
30.09.24 21:41:39 | 100 | 25,45 |
30.09.24 21:41:39 | 161 | 25,45 |
30.09.24 21:41:39 | 100 | 25,45 |
30.09.24 21:41:39 | 127 | 25,45 |
30.09.24 21:41:39 | 100 | 25,45 |
30.09.24 21:41:39 | 100 | 25,44 |
30.09.24 21:41:39 | 100 | 25,44 |
30.09.24 21:41:39 | 180 | 25,44 |
30.09.24 21:41:31 | 200 | 25,43 |
30.09.24 21:41:31 | 200 | 25,43 |