Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:40 | 800 | 25,41 |
30.09.24 21:54:40 | 100 | 25,41 |
30.09.24 21:54:40 | 100 | 25,41 |
30.09.24 21:54:40 | 500 | 25,42 |
30.09.24 21:54:40 | 100 | 25,42 |
30.09.24 21:54:40 | 100 | 25,42 |
30.09.24 21:54:40 | 200 | 25,42 |
30.09.24 21:54:40 | 100 | 25,42 |
30.09.24 21:54:40 | 200 | 25,43 |
30.09.24 21:54:40 | 100 | 25,43 |
30.09.24 21:54:31 | 200 | 25,43 |
30.09.24 21:54:31 | 100 | 25,43 |
30.09.24 21:54:30 | 157 | 25,43 |
30.09.24 21:54:30 | 254 | 25,43 |
30.09.24 21:54:30 | 100 | 25,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:30 | 100 | 25,43 |
30.09.24 21:54:30 | 200 | 25,43 |
30.09.24 21:54:30 | 100 | 25,43 |
30.09.24 21:54:30 | 100 | 25,43 |
30.09.24 21:54:29 | 100 | 25,44 |
30.09.24 21:54:21 | 125 | 25,45 |
30.09.24 21:54:20 | 200 | 25,44 |
30.09.24 21:54:20 | 213 | 25,45 |
30.09.24 21:54:20 | 100 | 25,45 |
30.09.24 21:54:20 | 405 | 25,45 |
30.09.24 21:54:20 | 100 | 25,45 |
30.09.24 21:54:20 | 100 | 25,44 |
30.09.24 21:54:20 | 100 | 25,44 |
30.09.24 21:54:20 | 100 | 25,44 |
30.09.24 21:54:20 | 165 | 25,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:20 | 300 | 25,45 |
30.09.24 21:54:20 | 200 | 25,45 |
30.09.24 21:54:15 | 100 | 25,46 |
30.09.24 21:54:15 | 100 | 25,46 |
30.09.24 21:54:15 | 185 | 25,46 |
30.09.24 21:54:05 | 100 | 25,45 |
30.09.24 21:54:05 | 100 | 25,45 |
30.09.24 21:54:00 | 100 | 25,44 |
30.09.24 21:54:00 | 200 | 25,44 |
30.09.24 21:54:00 | 100 | 25,44 |
30.09.24 21:54:00 | 200 | 25,44 |
30.09.24 21:54:00 | 100 | 25,44 |
30.09.24 21:54:00 | 100 | 25,44 |
30.09.24 21:54:00 | 100 | 25,44 |
30.09.24 21:54:00 | 100 | 25,45 |