Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:07 | 165 | 25,22 |
01.10.24 16:02:55 | 100 | 25,22 |
01.10.24 16:02:55 | 300 | 25,21 |
01.10.24 16:02:55 | 100 | 25,21 |
01.10.24 16:02:55 | 100 | 25,21 |
01.10.24 16:02:27 | 100 | 25,20 |
01.10.24 16:00:44 | 100 | 25,27 |
01.10.24 16:00:38 | 100 | 25,28 |
01.10.24 16:00:05 | 100 | 25,24 |
01.10.24 16:00:05 | 100 | 25,23 |
01.10.24 16:00:05 | 100 | 25,23 |
01.10.24 16:00:05 | 100 | 25,23 |
01.10.24 16:00:04 | 106 | 25,21 |
01.10.24 16:00:04 | 100 | 25,21 |
01.10.24 15:58:49 | 100 | 25,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:39 | 107 | 25,22 |
01.10.24 15:56:14 | 120 | 25,21 |
01.10.24 15:55:06 | 100 | 25,23 |
01.10.24 15:54:54 | 400 | 25,25 |
01.10.24 15:54:54 | 100 | 25,25 |
01.10.24 15:54:54 | 326 | 25,25 |
01.10.24 15:53:30 | 100 | 25,25 |
01.10.24 15:53:30 | 100 | 25,25 |
01.10.24 15:53:30 | 100 | 25,25 |
01.10.24 15:53:30 | 100 | 25,25 |
01.10.24 15:53:30 | 100 | 25,25 |
01.10.24 15:53:30 | 100 | 25,25 |
01.10.24 15:53:30 | 100 | 25,25 |
01.10.24 15:53:30 | 100 | 25,25 |
01.10.24 15:52:04 | 100 | 25,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:17 | 100 | 25,32 |
01.10.24 15:47:03 | 100 | 25,31 |
01.10.24 15:47:03 | 100 | 25,31 |
01.10.24 15:47:03 | 100 | 25,31 |
01.10.24 15:47:03 | 120 | 25,31 |
01.10.24 15:47:03 | 100 | 25,31 |
01.10.24 15:46:59 | 100 | 25,32 |
01.10.24 15:46:59 | 100 | 25,32 |
01.10.24 15:46:35 | 100 | 25,31 |
01.10.24 15:46:35 | 100 | 25,31 |
01.10.24 15:44:21 | 100 | 25,29 |
01.10.24 15:44:20 | 100 | 25,31 |
01.10.24 15:44:02 | 100 | 25,34 |
01.10.24 15:43:40 | 100 | 25,33 |
01.10.24 15:43:40 | 100 | 25,33 |