Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:31 | 100 | 25,36 |
01.10.24 15:40:50 | 100 | 25,39 |
01.10.24 15:40:50 | 100 | 25,39 |
01.10.24 15:39:12 | 100 | 25,34 |
01.10.24 15:38:09 | 100 | 25,35 |
01.10.24 15:38:09 | 100 | 25,35 |
01.10.24 15:38:09 | 100 | 25,35 |
01.10.24 15:38:09 | 100 | 25,36 |
01.10.24 15:38:07 | 100 | 25,38 |
01.10.24 15:38:07 | 100 | 25,38 |
01.10.24 15:38:01 | 100 | 25,38 |
01.10.24 15:37:14 | 100 | 25,37 |
01.10.24 15:36:59 | 100 | 25,34 |
01.10.24 15:36:57 | 100 | 25,32 |
01.10.24 15:34:08 | 100 | 25,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:52 | 100 | 25,32 |
01.10.24 15:31:13 | 100 | 25,40 |
30.09.24 21:59:50 | 100 | 25,42 |
30.09.24 21:59:50 | 100 | 25,42 |
30.09.24 21:59:50 | 200 | 25,42 |
30.09.24 21:59:50 | 100 | 25,42 |
30.09.24 21:59:50 | 100 | 25,42 |
30.09.24 21:59:47 | 100 | 25,42 |
30.09.24 21:59:47 | 100 | 25,42 |
30.09.24 21:59:47 | 200 | 25,42 |
30.09.24 21:59:47 | 100 | 25,42 |
30.09.24 21:59:47 | 400 | 25,42 |
30.09.24 21:59:36 | 200 | 25,43 |
30.09.24 21:59:36 | 100 | 25,43 |
30.09.24 21:59:36 | 100 | 25,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:36 | 100 | 25,43 |
30.09.24 21:59:36 | 266 | 25,43 |
30.09.24 21:59:36 | 200 | 25,43 |
30.09.24 21:59:36 | 622 | 25,44 |
30.09.24 21:59:36 | 100 | 25,43 |
30.09.24 21:59:34 | 200 | 25,43 |
30.09.24 21:59:34 | 200 | 25,43 |
30.09.24 21:59:34 | 200 | 25,43 |
30.09.24 21:59:34 | 100 | 25,43 |
30.09.24 21:59:34 | 178 | 25,43 |
30.09.24 21:59:34 | 200 | 25,43 |
30.09.24 21:59:34 | 100 | 25,43 |
30.09.24 21:59:34 | 100 | 25,43 |
30.09.24 21:59:34 | 170 | 25,43 |
30.09.24 21:59:33 | 200 | 25,43 |