Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:47 | 200 | 25,45 |
30.09.24 21:53:47 | 100 | 25,45 |
30.09.24 21:53:37 | 100 | 25,45 |
30.09.24 21:53:37 | 100 | 25,45 |
30.09.24 21:53:37 | 100 | 25,45 |
30.09.24 21:53:37 | 200 | 25,45 |
30.09.24 21:53:37 | 100 | 25,46 |
30.09.24 21:53:25 | 100 | 25,47 |
30.09.24 21:53:20 | 100 | 25,46 |
30.09.24 21:53:18 | 100 | 25,45 |
30.09.24 21:53:18 | 3,90 Tsd. | 25,45 |
30.09.24 21:53:18 | 200 | 25,45 |
30.09.24 21:53:18 | 100 | 25,45 |
30.09.24 21:53:18 | 100 | 25,44 |
30.09.24 21:53:16 | 100 | 25,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:10 | 300 | 25,44 |
30.09.24 21:53:10 | 200 | 25,44 |
30.09.24 21:53:10 | 173 | 25,44 |
30.09.24 21:53:10 | 100 | 25,44 |
30.09.24 21:53:10 | 100 | 25,45 |
30.09.24 21:52:58 | 200 | 25,44 |
30.09.24 21:52:58 | 600 | 25,44 |
30.09.24 21:52:58 | 185 | 25,44 |
30.09.24 21:52:58 | 100 | 25,44 |
30.09.24 21:52:44 | 100 | 25,43 |
30.09.24 21:52:41 | 100 | 25,45 |
30.09.24 21:52:36 | 100 | 25,46 |
30.09.24 21:52:36 | 100 | 25,46 |
30.09.24 21:52:34 | 119 | 25,46 |
30.09.24 21:52:34 | 100 | 25,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:34 | 100 | 25,46 |
30.09.24 21:52:34 | 389 | 25,46 |
30.09.24 21:52:34 | 100 | 25,46 |
30.09.24 21:52:34 | 100 | 25,46 |
30.09.24 21:52:34 | 111 | 25,46 |
30.09.24 21:52:34 | 285 | 25,46 |
30.09.24 21:52:05 | 100 | 25,46 |
30.09.24 21:52:05 | 100 | 25,46 |
30.09.24 21:52:05 | 100 | 25,46 |
30.09.24 21:52:05 | 200 | 25,46 |
30.09.24 21:52:05 | 100 | 25,46 |
30.09.24 21:52:05 | 400 | 25,46 |
30.09.24 21:52:05 | 100 | 25,46 |
30.09.24 21:52:05 | 400 | 25,46 |
30.09.24 21:52:05 | 100 | 25,46 |