Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:19 | 203 | 25,45 |
30.09.24 21:57:19 | 100 | 25,45 |
30.09.24 21:57:19 | 140 | 25,45 |
30.09.24 21:57:19 | 200 | 25,45 |
30.09.24 21:56:24 | 100 | 25,44 |
30.09.24 21:56:24 | 200 | 25,44 |
30.09.24 21:55:50 | 100 | 25,44 |
30.09.24 21:55:50 | 200 | 25,44 |
30.09.24 21:55:50 | 100 | 25,44 |
30.09.24 21:55:35 | 100 | 25,44 |
30.09.24 21:55:35 | 100 | 25,44 |
30.09.24 21:55:35 | 350 | 25,45 |
30.09.24 21:55:35 | 150 | 25,45 |
30.09.24 21:55:20 | 200 | 25,45 |
30.09.24 21:55:20 | 100 | 25,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:13 | 100 | 25,44 |
30.09.24 21:55:13 | 102 | 25,44 |
30.09.24 21:55:02 | 100 | 25,43 |
30.09.24 21:55:02 | 200 | 25,43 |
30.09.24 21:55:00 | 200 | 25,43 |
30.09.24 21:55:00 | 100 | 25,43 |
30.09.24 21:55:00 | 1,60 Tsd. | 25,43 |
30.09.24 21:55:00 | 125 | 25,43 |
30.09.24 21:55:00 | 1,20 Tsd. | 25,43 |
30.09.24 21:55:00 | 605 | 25,43 |
30.09.24 21:55:00 | 1,20 Tsd. | 25,43 |
30.09.24 21:55:00 | 304 | 25,43 |
30.09.24 21:55:00 | 1,50 Tsd. | 25,43 |
30.09.24 21:55:00 | 166 | 25,43 |
30.09.24 21:54:58 | 346 | 25,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:53 | 100 | 25,43 |
30.09.24 21:54:53 | 100 | 25,43 |
30.09.24 21:54:50 | 137 | 25,43 |
30.09.24 21:54:50 | 100 | 25,43 |
30.09.24 21:54:49 | 100 | 25,42 |
30.09.24 21:54:44 | 100 | 25,42 |
30.09.24 21:54:43 | 600 | 25,42 |
30.09.24 21:54:43 | 200 | 25,42 |
30.09.24 21:54:42 | 100 | 25,42 |
30.09.24 21:54:40 | 100 | 25,41 |
30.09.24 21:54:40 | 100 | 25,40 |
30.09.24 21:54:40 | 100 | 25,40 |
30.09.24 21:54:40 | 100 | 25,40 |
30.09.24 21:54:40 | 100 | 25,40 |
30.09.24 21:54:40 | 100 | 25,40 |