Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:45 | 112 | 25,40 |
30.09.24 16:08:25 | 100 | 25,39 |
30.09.24 16:08:25 | 100 | 25,39 |
30.09.24 16:07:52 | 104 | 25,38 |
30.09.24 16:07:51 | 100 | 25,37 |
30.09.24 16:07:51 | 100 | 25,37 |
30.09.24 16:07:13 | 100 | 25,40 |
30.09.24 16:07:13 | 100 | 25,39 |
30.09.24 16:07:13 | 104 | 25,39 |
30.09.24 16:05:45 | 101 | 25,41 |
30.09.24 16:05:45 | 100 | 25,41 |
30.09.24 16:05:24 | 100 | 25,39 |
30.09.24 16:05:24 | 100 | 25,38 |
30.09.24 16:03:59 | 100 | 25,38 |
30.09.24 16:03:59 | 103 | 25,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:59 | 100 | 25,37 |
30.09.24 16:03:27 | 103 | 25,36 |
30.09.24 16:02:56 | 100 | 25,36 |
30.09.24 16:02:16 | 100 | 25,36 |
30.09.24 16:01:24 | 100 | 25,33 |
30.09.24 16:01:24 | 100 | 25,33 |
30.09.24 16:00:52 | 100 | 25,29 |
30.09.24 16:00:40 | 100 | 25,27 |
30.09.24 15:59:55 | 200 | 25,27 |
30.09.24 15:59:55 | 200 | 25,27 |
30.09.24 15:59:29 | 100 | 25,28 |
30.09.24 15:58:41 | 100 | 25,27 |
30.09.24 15:58:31 | 100 | 25,28 |
30.09.24 15:58:31 | 100 | 25,28 |
30.09.24 15:58:31 | 100 | 25,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:29 | 100 | 25,30 |
30.09.24 15:58:29 | 200 | 25,30 |
30.09.24 15:58:29 | 200 | 25,30 |
30.09.24 15:58:29 | 200 | 25,30 |
30.09.24 15:57:17 | 103 | 25,30 |
30.09.24 15:56:42 | 100 | 25,28 |
30.09.24 15:56:41 | 100 | 25,27 |
30.09.24 15:55:56 | 100 | 25,29 |
30.09.24 15:54:56 | 100 | 25,30 |
30.09.24 15:54:56 | 100 | 25,30 |
30.09.24 15:54:56 | 115 | 25,31 |
30.09.24 15:53:16 | 100 | 25,31 |
30.09.24 15:53:08 | 100 | 25,31 |
30.09.24 15:50:35 | 100 | 25,27 |
30.09.24 15:48:08 | 100 | 25,29 |