Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:41 | 100 | 25,25 |
27.09.24 21:33:09 | 100 | 25,26 |
27.09.24 21:31:46 | 100 | 25,27 |
27.09.24 21:31:46 | 100 | 25,27 |
27.09.24 21:31:46 | 434 | 25,27 |
27.09.24 21:31:10 | 100 | 25,27 |
27.09.24 21:28:34 | 200 | 25,25 |
27.09.24 21:28:34 | 100 | 25,25 |
27.09.24 21:26:49 | 100 | 25,24 |
27.09.24 21:26:16 | 300 | 25,23 |
27.09.24 21:26:16 | 100 | 25,23 |
27.09.24 21:24:28 | 100 | 25,24 |
27.09.24 21:24:28 | 100 | 25,24 |
27.09.24 21:24:28 | 174 | 25,24 |
27.09.24 21:24:28 | 200 | 25,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:28 | 100 | 25,24 |
27.09.24 21:24:20 | 635 | 25,25 |
27.09.24 21:21:23 | 100 | 25,26 |
27.09.24 21:21:23 | 100 | 25,26 |
27.09.24 21:21:23 | 100 | 25,26 |
27.09.24 21:21:23 | 100 | 25,26 |
27.09.24 21:21:23 | 100 | 25,26 |
27.09.24 21:20:38 | 100 | 25,26 |
27.09.24 21:16:58 | 100 | 25,25 |
27.09.24 21:16:58 | 100 | 25,25 |
27.09.24 21:15:32 | 100 | 25,24 |
27.09.24 21:13:49 | 200 | 25,26 |
27.09.24 21:13:49 | 100 | 25,26 |
27.09.24 21:13:49 | 406 | 25,27 |
27.09.24 21:13:49 | 100 | 25,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:49 | 100 | 25,27 |
27.09.24 21:12:13 | 100 | 25,28 |
27.09.24 21:11:52 | 100 | 25,27 |
27.09.24 21:11:52 | 131 | 25,27 |
27.09.24 21:11:52 | 100 | 25,27 |
27.09.24 21:11:52 | 100 | 25,27 |
27.09.24 21:06:47 | 100 | 25,27 |
27.09.24 21:05:33 | 100 | 25,26 |
27.09.24 21:02:05 | 190 | 25,26 |
27.09.24 21:01:02 | 239 | 25,27 |
27.09.24 21:00:05 | 195 | 25,28 |
27.09.24 21:00:05 | 100 | 25,28 |
27.09.24 21:00:05 | 500 | 25,28 |
27.09.24 21:00:05 | 100 | 25,28 |
27.09.24 21:00:05 | 100 | 25,28 |