Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:07 | 100 | 24,58 |
17.09.24 19:41:26 | 100 | 24,59 |
17.09.24 19:41:26 | 100 | 24,59 |
17.09.24 19:38:55 | 120 | 24,60 |
17.09.24 19:35:26 | 100 | 24,60 |
17.09.24 19:34:52 | 100 | 24,60 |
17.09.24 19:33:09 | 100 | 24,60 |
17.09.24 19:32:55 | 125 | 24,59 |
17.09.24 19:32:36 | 100 | 24,60 |
17.09.24 19:32:36 | 463 | 24,60 |
17.09.24 19:26:11 | 100 | 24,60 |
17.09.24 19:26:11 | 100 | 24,60 |
17.09.24 19:24:50 | 100 | 24,61 |
17.09.24 19:20:29 | 900 | 24,61 |
17.09.24 19:17:29 | 100 | 24,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:17:13 | 100 | 24,62 |
17.09.24 19:16:43 | 160 | 24,61 |
17.09.24 19:16:43 | 100 | 24,61 |
17.09.24 19:16:30 | 100 | 24,60 |
17.09.24 19:16:30 | 141 | 24,60 |
17.09.24 19:15:20 | 151 | 24,59 |
17.09.24 19:15:20 | 100 | 24,59 |
17.09.24 19:15:19 | 100 | 24,58 |
17.09.24 19:15:19 | 100 | 24,58 |
17.09.24 19:12:26 | 100 | 24,55 |
17.09.24 19:12:26 | 100 | 24,55 |
17.09.24 19:11:09 | 694 | 24,55 |
17.09.24 19:11:06 | 142 | 24,55 |
17.09.24 19:11:06 | 253 | 24,55 |
17.09.24 19:11:06 | 847 | 24,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:24 | 100 | 24,56 |
17.09.24 19:07:22 | 485 | 24,55 |
17.09.24 19:07:22 | 115 | 24,55 |
17.09.24 19:07:22 | 100 | 24,55 |
17.09.24 19:04:54 | 100 | 24,55 |
17.09.24 19:04:54 | 100 | 24,55 |
17.09.24 19:02:01 | 143 | 24,57 |
17.09.24 19:01:03 | 100 | 24,56 |
17.09.24 19:01:03 | 100 | 24,56 |
17.09.24 18:57:43 | 100 | 24,60 |
17.09.24 18:53:33 | 100 | 24,54 |
17.09.24 18:53:33 | 100 | 24,54 |
17.09.24 18:52:09 | 100 | 24,52 |
17.09.24 18:52:02 | 112 | 24,52 |
17.09.24 18:51:47 | 102 | 24,53 |