Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:36 | 100 | 24,54 |
17.09.24 18:49:00 | 100 | 24,56 |
17.09.24 18:45:50 | 100 | 24,60 |
17.09.24 18:45:25 | 366 | 24,59 |
17.09.24 18:37:28 | 100 | 24,62 |
17.09.24 18:37:28 | 100 | 24,62 |
17.09.24 18:37:28 | 100 | 24,62 |
17.09.24 18:37:28 | 100 | 24,62 |
17.09.24 18:37:28 | 100 | 24,62 |
17.09.24 18:37:27 | 100 | 24,63 |
17.09.24 18:36:10 | 100 | 24,63 |
17.09.24 18:30:07 | 700 | 24,60 |
17.09.24 18:26:19 | 100 | 24,59 |
17.09.24 18:25:05 | 106 | 24,58 |
17.09.24 18:22:42 | 100 | 24,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:21:27 | 100 | 24,60 |
17.09.24 18:21:03 | 100 | 24,60 |
17.09.24 18:20:20 | 100 | 24,59 |
17.09.24 18:20:16 | 100 | 24,59 |
17.09.24 18:20:16 | 100 | 24,59 |
17.09.24 18:18:09 | 100 | 24,62 |
17.09.24 18:17:27 | 100 | 24,63 |
17.09.24 18:17:12 | 100 | 24,62 |
17.09.24 18:16:27 | 126 | 24,62 |
17.09.24 18:13:05 | 100 | 24,62 |
17.09.24 18:13:05 | 100 | 24,62 |
17.09.24 18:13:05 | 100 | 24,62 |
17.09.24 18:10:15 | 100 | 24,60 |
17.09.24 18:10:15 | 100 | 24,60 |
17.09.24 18:10:15 | 200 | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:10:15 | 300 | 24,60 |
17.09.24 18:10:08 | 100 | 24,60 |
17.09.24 18:10:08 | 100 | 24,60 |
17.09.24 18:10:08 | 100 | 24,60 |
17.09.24 18:10:06 | 100 | 24,61 |
17.09.24 18:07:27 | 100 | 24,61 |
17.09.24 18:06:45 | 100 | 24,61 |
17.09.24 18:06:12 | 100 | 24,62 |
17.09.24 18:06:12 | 100 | 24,63 |
17.09.24 17:54:40 | 100 | 24,62 |
17.09.24 17:54:40 | 100 | 24,62 |
17.09.24 17:54:40 | 100 | 24,62 |
17.09.24 17:54:40 | 100 | 24,62 |
17.09.24 17:54:34 | 100 | 24,62 |
17.09.24 17:54:34 | 100 | 24,62 |