Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:41 | 119 | 24,67 |
17.09.24 21:37:49 | 100 | 24,66 |
17.09.24 21:37:49 | 141 | 24,66 |
17.09.24 21:37:49 | 100 | 24,66 |
17.09.24 21:37:49 | 106 | 24,66 |
17.09.24 21:37:49 | 100 | 24,66 |
17.09.24 21:37:49 | 100 | 24,65 |
17.09.24 21:37:49 | 100 | 24,65 |
17.09.24 21:37:49 | 100 | 24,65 |
17.09.24 21:37:49 | 100 | 24,65 |
17.09.24 21:37:41 | 125 | 24,64 |
17.09.24 21:37:41 | 100 | 24,63 |
17.09.24 21:37:00 | 100 | 24,64 |
17.09.24 21:34:38 | 100 | 24,66 |
17.09.24 21:34:38 | 100 | 24,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:34:37 | 100 | 24,66 |
17.09.24 21:33:51 | 100 | 24,66 |
17.09.24 21:32:14 | 314 | 24,67 |
17.09.24 21:32:14 | 787 | 24,67 |
17.09.24 21:32:14 | 567 | 24,67 |
17.09.24 21:32:14 | 474 | 24,67 |
17.09.24 21:32:14 | 354 | 24,67 |
17.09.24 21:30:52 | 100 | 24,69 |
17.09.24 21:30:20 | 100 | 24,70 |
17.09.24 21:28:55 | 155 | 24,70 |
17.09.24 21:28:55 | 166 | 24,70 |
17.09.24 21:23:50 | 100 | 24,69 |
17.09.24 21:23:13 | 100 | 24,68 |
17.09.24 21:23:13 | 100 | 24,68 |
17.09.24 21:23:12 | 104 | 24,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:23:12 | 100 | 24,70 |
17.09.24 21:23:12 | 163 | 24,70 |
17.09.24 21:23:12 | 200 | 24,70 |
17.09.24 21:23:12 | 100 | 24,70 |
17.09.24 21:23:12 | 392 | 24,70 |
17.09.24 21:18:10 | 180 | 24,70 |
17.09.24 21:18:10 | 1,03 Tsd. | 24,70 |
17.09.24 21:16:48 | 100 | 24,70 |
17.09.24 21:14:26 | 100 | 24,69 |
17.09.24 21:14:13 | 100 | 24,68 |
17.09.24 21:14:13 | 100 | 24,68 |
17.09.24 21:09:48 | 100 | 24,67 |
17.09.24 21:08:59 | 400 | 24,67 |
17.09.24 21:08:59 | 100 | 24,67 |
17.09.24 21:07:35 | 177 | 24,66 |