Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:02 | 100 | 24,57 |
17.09.24 21:55:02 | 100 | 24,57 |
17.09.24 21:55:02 | 100 | 24,57 |
17.09.24 21:55:02 | 141 | 24,57 |
17.09.24 21:54:55 | 100 | 24,57 |
17.09.24 21:54:55 | 100 | 24,57 |
17.09.24 21:54:52 | 100 | 24,58 |
17.09.24 21:54:52 | 140 | 24,58 |
17.09.24 21:54:52 | 119 | 24,58 |
17.09.24 21:54:50 | 100 | 24,57 |
17.09.24 21:54:50 | 100 | 24,57 |
17.09.24 21:54:50 | 100 | 24,57 |
17.09.24 21:54:50 | 200 | 24,57 |
17.09.24 21:54:50 | 100 | 24,58 |
17.09.24 21:54:50 | 100 | 24,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:50 | 100 | 24,58 |
17.09.24 21:54:50 | 200 | 24,58 |
17.09.24 21:54:50 | 100 | 24,59 |
17.09.24 21:54:50 | 200 | 24,59 |
17.09.24 21:54:50 | 100 | 24,59 |
17.09.24 21:54:50 | 100 | 24,59 |
17.09.24 21:54:50 | 100 | 24,59 |
17.09.24 21:54:50 | 100 | 24,59 |
17.09.24 21:54:12 | 200 | 24,58 |
17.09.24 21:53:43 | 100 | 24,59 |
17.09.24 21:53:43 | 196 | 24,59 |
17.09.24 21:53:43 | 143 | 24,59 |
17.09.24 21:53:43 | 157 | 24,59 |
17.09.24 21:53:43 | 200 | 24,59 |
17.09.24 21:53:42 | 400 | 24,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:40 | 130 | 24,60 |
17.09.24 21:53:00 | 100 | 24,60 |
17.09.24 21:53:00 | 100 | 24,60 |
17.09.24 21:53:00 | 100 | 24,60 |
17.09.24 21:53:00 | 100 | 24,61 |
17.09.24 21:53:00 | 200 | 24,61 |
17.09.24 21:53:00 | 100 | 24,61 |
17.09.24 21:53:00 | 100 | 24,61 |
17.09.24 21:53:00 | 100 | 24,61 |
17.09.24 21:53:00 | 200 | 24,62 |
17.09.24 21:53:00 | 292 | 24,62 |
17.09.24 21:53:00 | 100 | 24,62 |
17.09.24 21:52:40 | 200 | 24,62 |
17.09.24 21:52:19 | 100 | 24,62 |
17.09.24 21:51:35 | 114 | 24,63 |