Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:37 | 100 | 24,57 |
18.09.24 16:34:37 | 100 | 24,57 |
18.09.24 16:34:37 | 100 | 24,57 |
18.09.24 16:34:37 | 100 | 24,57 |
18.09.24 16:31:04 | 245 | 24,58 |
18.09.24 16:28:53 | 100 | 24,61 |
18.09.24 16:27:35 | 200 | 24,60 |
18.09.24 16:27:35 | 100 | 24,60 |
18.09.24 16:27:35 | 117 | 24,60 |
18.09.24 16:24:00 | 118 | 24,62 |
18.09.24 16:23:34 | 118 | 24,61 |
18.09.24 16:23:27 | 114 | 24,60 |
18.09.24 16:21:52 | 177 | 24,61 |
18.09.24 16:21:18 | 100 | 24,60 |
18.09.24 16:20:04 | 100 | 24,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:04 | 100 | 24,63 |
18.09.24 16:18:45 | 100 | 24,65 |
18.09.24 16:18:45 | 100 | 24,65 |
18.09.24 16:18:25 | 138 | 24,63 |
18.09.24 16:17:33 | 100 | 24,61 |
18.09.24 16:16:11 | 100 | 24,64 |
18.09.24 16:16:11 | 100 | 24,64 |
18.09.24 16:15:14 | 100 | 24,64 |
18.09.24 16:14:56 | 100 | 24,63 |
18.09.24 16:13:45 | 100 | 24,65 |
18.09.24 16:11:52 | 200 | 24,63 |
18.09.24 16:11:45 | 100 | 24,62 |
18.09.24 16:11:45 | 100 | 24,62 |
18.09.24 16:11:45 | 100 | 24,61 |
18.09.24 16:11:45 | 100 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:45 | 100 | 24,61 |
18.09.24 16:11:45 | 100 | 24,62 |
18.09.24 16:11:42 | 100 | 24,63 |
18.09.24 16:10:15 | 100 | 24,66 |
18.09.24 16:09:43 | 100 | 24,63 |
18.09.24 16:09:04 | 100 | 24,61 |
18.09.24 16:08:34 | 100 | 24,60 |
18.09.24 16:08:02 | 292 | 24,60 |
18.09.24 16:08:02 | 100 | 24,60 |
18.09.24 16:08:02 | 100 | 24,61 |
18.09.24 16:07:24 | 100 | 24,59 |
18.09.24 16:07:24 | 100 | 24,60 |
18.09.24 16:06:57 | 100 | 24,62 |
18.09.24 16:06:57 | 100 | 24,63 |
18.09.24 16:06:09 | 700 | 24,61 |