Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:03 | 200 | 24,61 |
17.09.24 21:58:01 | 100 | 24,61 |
17.09.24 21:58:01 | 100 | 24,61 |
17.09.24 21:58:01 | 100 | 24,61 |
17.09.24 21:58:01 | 110 | 24,61 |
17.09.24 21:57:50 | 100 | 24,60 |
17.09.24 21:57:50 | 118 | 24,60 |
17.09.24 21:57:50 | 100 | 24,60 |
17.09.24 21:57:50 | 100 | 24,60 |
17.09.24 21:57:50 | 100 | 24,60 |
17.09.24 21:57:50 | 100 | 24,60 |
17.09.24 21:57:40 | 100 | 24,59 |
17.09.24 21:57:39 | 133 | 24,59 |
17.09.24 21:57:36 | 100 | 24,60 |
17.09.24 21:57:24 | 100 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:24 | 585 | 24,61 |
17.09.24 21:56:44 | 150 | 24,61 |
17.09.24 21:56:44 | 100 | 24,61 |
17.09.24 21:56:43 | 100 | 24,61 |
17.09.24 21:56:43 | 100 | 24,61 |
17.09.24 21:56:03 | 100 | 24,61 |
17.09.24 21:56:01 | 161 | 24,60 |
17.09.24 21:56:01 | 100 | 24,60 |
17.09.24 21:56:01 | 100 | 24,59 |
17.09.24 21:56:01 | 113 | 24,59 |
17.09.24 21:55:40 | 100 | 24,58 |
17.09.24 21:55:40 | 195 | 24,58 |
17.09.24 21:55:34 | 100 | 24,59 |
17.09.24 21:55:31 | 112 | 24,59 |
17.09.24 21:55:30 | 159 | 24,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:28 | 100 | 24,58 |
17.09.24 21:55:26 | 115 | 24,58 |
17.09.24 21:55:26 | 100 | 24,58 |
17.09.24 21:55:26 | 100 | 24,58 |
17.09.24 21:55:26 | 100 | 24,58 |
17.09.24 21:55:26 | 284 | 24,58 |
17.09.24 21:55:15 | 103 | 24,58 |
17.09.24 21:55:09 | 100 | 24,58 |
17.09.24 21:55:09 | 100 | 24,58 |
17.09.24 21:55:09 | 100 | 24,58 |
17.09.24 21:55:09 | 105 | 24,58 |
17.09.24 21:55:09 | 189 | 24,58 |
17.09.24 21:55:09 | 100 | 24,58 |
17.09.24 21:55:09 | 100 | 24,58 |
17.09.24 21:55:09 | 100 | 24,58 |