Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:09 | 200 | 24,61 |
18.09.24 16:06:09 | 100 | 24,61 |
18.09.24 16:06:09 | 200 | 24,61 |
18.09.24 16:06:09 | 100 | 24,61 |
18.09.24 16:06:09 | 200 | 24,61 |
18.09.24 16:06:09 | 954 | 24,61 |
18.09.24 16:06:09 | 100 | 24,61 |
18.09.24 16:06:09 | 246 | 24,61 |
18.09.24 16:05:52 | 100 | 24,62 |
18.09.24 16:05:51 | 100 | 24,62 |
18.09.24 16:05:50 | 100 | 24,61 |
18.09.24 16:05:50 | 100 | 24,60 |
18.09.24 16:04:57 | 100 | 24,58 |
18.09.24 16:02:45 | 100 | 24,57 |
18.09.24 16:00:37 | 111 | 24,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:05 | 100 | 24,54 |
18.09.24 16:00:05 | 100 | 24,53 |
18.09.24 15:58:42 | 111 | 24,52 |
18.09.24 15:58:42 | 199 | 24,52 |
18.09.24 15:58:42 | 199 | 24,52 |
18.09.24 15:58:42 | 200 | 24,52 |
18.09.24 15:58:42 | 200 | 24,52 |
18.09.24 15:58:42 | 200 | 24,52 |
18.09.24 15:58:42 | 200 | 24,52 |
18.09.24 15:56:41 | 100 | 24,49 |
18.09.24 15:56:41 | 100 | 24,49 |
18.09.24 15:56:41 | 100 | 24,49 |
18.09.24 15:52:28 | 100 | 24,47 |
18.09.24 15:52:08 | 100 | 24,49 |
18.09.24 15:52:08 | 100 | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:17 | 100 | 24,52 |
18.09.24 15:49:20 | 100 | 24,53 |
18.09.24 15:47:16 | 109 | 24,54 |
18.09.24 15:47:16 | 100 | 24,55 |
18.09.24 15:45:50 | 100 | 24,56 |
18.09.24 15:44:49 | 100 | 24,53 |
18.09.24 15:44:29 | 100 | 24,53 |
18.09.24 15:44:29 | 100 | 24,54 |
18.09.24 15:44:29 | 100 | 24,54 |
18.09.24 15:44:29 | 100 | 24,54 |
18.09.24 15:39:13 | 100 | 24,58 |
18.09.24 15:39:13 | 126 | 24,57 |
18.09.24 15:37:54 | 100 | 24,58 |
18.09.24 15:37:44 | 391 | 24,63 |
18.09.24 15:37:44 | 391 | 24,63 |