Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:23:02 | 100 | 24,58 |
18.09.24 19:22:46 | 304 | 24,59 |
18.09.24 19:22:46 | 300 | 24,59 |
18.09.24 19:22:46 | 200 | 24,59 |
18.09.24 19:22:46 | 189 | 24,59 |
18.09.24 19:22:46 | 700 | 24,59 |
18.09.24 19:22:46 | 277 | 24,59 |
18.09.24 19:22:46 | 194 | 24,59 |
18.09.24 19:22:46 | 200 | 24,59 |
18.09.24 19:21:05 | 100 | 24,60 |
18.09.24 19:19:40 | 100 | 24,60 |
18.09.24 19:09:18 | 100 | 24,63 |
18.09.24 19:09:18 | 261 | 24,64 |
18.09.24 19:08:50 | 100 | 24,65 |
18.09.24 19:07:00 | 100 | 24,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:06:29 | 100 | 24,64 |
18.09.24 19:06:09 | 100 | 24,63 |
18.09.24 19:06:09 | 100 | 24,63 |
18.09.24 19:06:09 | 100 | 24,63 |
18.09.24 19:03:53 | 100 | 24,63 |
18.09.24 18:58:00 | 100 | 24,61 |
18.09.24 18:55:52 | 286 | 24,62 |
18.09.24 18:55:52 | 100 | 24,62 |
18.09.24 18:54:29 | 100 | 24,62 |
18.09.24 18:54:29 | 180 | 24,62 |
18.09.24 18:51:36 | 100 | 24,62 |
18.09.24 18:49:49 | 100 | 24,61 |
18.09.24 18:49:49 | 100 | 24,61 |
18.09.24 18:44:08 | 129 | 24,64 |
18.09.24 18:43:05 | 259 | 24,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:43:05 | 100 | 24,64 |
18.09.24 18:38:02 | 100 | 24,67 |
18.09.24 18:37:56 | 158 | 24,66 |
18.09.24 18:35:57 | 100 | 24,66 |
18.09.24 18:30:27 | 100 | 24,65 |
18.09.24 18:29:07 | 100 | 24,64 |
18.09.24 18:27:41 | 100 | 24,64 |
18.09.24 18:27:41 | 100 | 24,64 |
18.09.24 18:27:29 | 100 | 24,66 |
18.09.24 18:27:18 | 100 | 24,68 |
18.09.24 18:27:18 | 100 | 24,68 |
18.09.24 18:27:18 | 100 | 24,68 |
18.09.24 18:27:18 | 100 | 24,69 |
18.09.24 18:27:18 | 100 | 24,69 |
18.09.24 18:27:18 | 100 | 24,69 |