Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:23 | 100 | 24,64 |
18.09.24 20:13:09 | 100 | 24,63 |
18.09.24 20:12:47 | 300 | 24,61 |
18.09.24 20:12:47 | 100 | 24,61 |
18.09.24 20:12:35 | 100 | 24,63 |
18.09.24 20:12:30 | 100 | 24,62 |
18.09.24 20:12:29 | 100 | 24,63 |
18.09.24 20:12:24 | 118 | 24,64 |
18.09.24 20:11:34 | 102 | 24,68 |
18.09.24 20:10:36 | 100 | 24,69 |
18.09.24 20:10:14 | 100 | 24,69 |
18.09.24 20:09:29 | 100 | 24,69 |
18.09.24 20:08:43 | 100 | 24,65 |
18.09.24 20:08:38 | 100 | 24,67 |
18.09.24 20:07:54 | 100 | 24,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:54 | 100 | 24,71 |
18.09.24 20:07:44 | 100 | 24,72 |
18.09.24 20:06:50 | 100 | 24,74 |
18.09.24 20:05:49 | 100 | 24,73 |
18.09.24 20:05:49 | 100 | 24,73 |
18.09.24 20:05:44 | 100 | 24,75 |
18.09.24 20:05:44 | 100 | 24,75 |
18.09.24 20:05:44 | 100 | 24,75 |
18.09.24 20:05:44 | 100 | 24,75 |
18.09.24 20:05:44 | 100 | 24,75 |
18.09.24 20:05:44 | 100 | 24,75 |
18.09.24 20:05:33 | 100 | 24,78 |
18.09.24 20:05:20 | 100 | 24,75 |
18.09.24 20:05:20 | 100 | 24,75 |
18.09.24 20:05:20 | 100 | 24,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:23 | 100 | 24,74 |
18.09.24 20:04:23 | 100 | 24,74 |
18.09.24 20:04:11 | 100 | 24,74 |
18.09.24 20:03:52 | 100 | 24,79 |
18.09.24 20:03:52 | 100 | 24,79 |
18.09.24 20:03:52 | 100 | 24,79 |
18.09.24 20:03:43 | 100 | 24,81 |
18.09.24 20:02:12 | 100 | 24,84 |
18.09.24 20:01:53 | 100 | 24,84 |
18.09.24 20:01:51 | 100 | 24,86 |
18.09.24 20:01:51 | 100 | 24,87 |
18.09.24 20:01:43 | 100 | 24,87 |
18.09.24 20:01:38 | 101 | 24,85 |
18.09.24 20:01:24 | 100 | 24,88 |
18.09.24 20:01:22 | 100 | 24,87 |