Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:00 | 100 | 24,68 |
18.09.24 18:25:07 | 158 | 24,68 |
18.09.24 18:25:07 | 100 | 24,68 |
18.09.24 18:25:07 | 127 | 24,67 |
18.09.24 18:25:07 | 100 | 24,67 |
18.09.24 18:21:48 | 100 | 24,67 |
18.09.24 18:19:15 | 100 | 24,65 |
18.09.24 18:17:37 | 100 | 24,65 |
18.09.24 18:15:46 | 100 | 24,65 |
18.09.24 18:13:20 | 200 | 24,65 |
18.09.24 18:13:20 | 102 | 24,65 |
18.09.24 18:12:41 | 100 | 24,65 |
18.09.24 18:10:53 | 100 | 24,65 |
18.09.24 18:10:53 | 100 | 24,65 |
18.09.24 18:10:53 | 100 | 24,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:18 | 100 | 24,64 |
18.09.24 18:09:42 | 100 | 24,64 |
18.09.24 18:07:24 | 100 | 24,64 |
18.09.24 18:04:53 | 125 | 24,63 |
18.09.24 18:02:25 | 100 | 24,63 |
18.09.24 17:55:06 | 100 | 24,66 |
18.09.24 17:52:25 | 100 | 24,64 |
18.09.24 17:51:45 | 200 | 24,64 |
18.09.24 17:51:45 | 200 | 24,64 |
18.09.24 17:51:33 | 100 | 24,65 |
18.09.24 17:46:55 | 100 | 24,65 |
18.09.24 17:46:48 | 100 | 24,66 |
18.09.24 17:46:48 | 100 | 24,66 |
18.09.24 17:44:56 | 139 | 24,66 |
18.09.24 17:44:56 | 200 | 24,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:44:25 | 100 | 24,66 |
18.09.24 17:43:23 | 100 | 24,67 |
18.09.24 17:40:48 | 100 | 24,68 |
18.09.24 17:40:21 | 100 | 24,69 |
18.09.24 17:39:38 | 100 | 24,69 |
18.09.24 17:35:59 | 100 | 24,68 |
18.09.24 17:35:59 | 121 | 24,68 |
18.09.24 17:34:42 | 100 | 24,69 |
18.09.24 17:32:58 | 100 | 24,69 |
18.09.24 17:32:58 | 100 | 24,69 |
18.09.24 17:27:16 | 100 | 24,66 |
18.09.24 17:27:16 | 100 | 24,66 |
18.09.24 17:27:16 | 100 | 24,66 |
18.09.24 17:25:54 | 100 | 24,66 |
18.09.24 17:24:23 | 143 | 24,65 |