Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:44 | 109 | 24,63 |
18.09.24 15:34:57 | 100 | 24,66 |
18.09.24 15:34:57 | 100 | 24,66 |
18.09.24 15:34:55 | 100 | 24,62 |
18.09.24 15:34:55 | 103 | 24,62 |
18.09.24 15:34:55 | 100 | 24,61 |
18.09.24 15:34:55 | 100 | 24,61 |
18.09.24 15:34:55 | 100 | 24,61 |
18.09.24 15:34:55 | 800 | 24,59 |
18.09.24 15:34:55 | 100 | 24,59 |
18.09.24 15:34:55 | 900 | 24,59 |
18.09.24 15:34:55 | 900 | 24,59 |
18.09.24 15:34:55 | 100 | 24,59 |
17.09.24 21:59:51 | 100 | 24,62 |
17.09.24 21:59:50 | 282 | 24,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:50 | 100 | 24,62 |
17.09.24 21:59:50 | 100 | 24,62 |
17.09.24 21:59:49 | 100 | 24,62 |
17.09.24 21:59:45 | 159 | 24,62 |
17.09.24 21:59:45 | 100 | 24,62 |
17.09.24 21:59:44 | 100 | 24,61 |
17.09.24 21:59:44 | 100 | 24,61 |
17.09.24 21:59:44 | 100 | 24,60 |
17.09.24 21:59:44 | 114 | 24,60 |
17.09.24 21:59:44 | 575 | 24,60 |
17.09.24 21:59:40 | 100 | 24,60 |
17.09.24 21:59:40 | 100 | 24,60 |
17.09.24 21:59:40 | 100 | 24,60 |
17.09.24 21:59:39 | 200 | 24,61 |
17.09.24 21:59:37 | 200 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:37 | 157 | 24,61 |
17.09.24 21:59:33 | 145 | 24,61 |
17.09.24 21:59:28 | 199 | 24,61 |
17.09.24 21:59:26 | 200 | 24,61 |
17.09.24 21:59:26 | 100 | 24,61 |
17.09.24 21:59:24 | 100 | 24,61 |
17.09.24 21:59:18 | 100 | 24,61 |
17.09.24 21:58:40 | 100 | 24,61 |
17.09.24 21:58:40 | 294 | 24,61 |
17.09.24 21:58:40 | 194 | 24,61 |
17.09.24 21:58:40 | 100 | 24,61 |
17.09.24 21:58:40 | 100 | 24,61 |
17.09.24 21:58:40 | 100 | 24,61 |
17.09.24 21:58:40 | 100 | 24,61 |
17.09.24 21:58:40 | 100 | 24,61 |