Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:50 | 100 | 24,65 |
18.09.24 17:22:50 | 100 | 24,65 |
18.09.24 17:22:34 | 100 | 24,67 |
18.09.24 17:21:02 | 100 | 24,68 |
18.09.24 17:19:34 | 100 | 24,68 |
18.09.24 17:17:49 | 100 | 24,67 |
18.09.24 17:14:03 | 100 | 24,68 |
18.09.24 17:14:01 | 100 | 24,67 |
18.09.24 17:10:48 | 100 | 24,65 |
18.09.24 17:10:16 | 100 | 24,66 |
18.09.24 17:10:14 | 100 | 24,67 |
18.09.24 17:09:12 | 127 | 24,67 |
18.09.24 17:07:57 | 100 | 24,66 |
18.09.24 17:07:05 | 100 | 24,65 |
18.09.24 17:07:05 | 100 | 24,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:44 | 100 | 24,67 |
18.09.24 17:01:44 | 153 | 24,67 |
18.09.24 17:01:13 | 100 | 24,67 |
18.09.24 17:01:13 | 100 | 24,67 |
18.09.24 17:00:37 | 100 | 24,64 |
18.09.24 17:00:37 | 100 | 24,64 |
18.09.24 17:00:30 | 100 | 24,64 |
18.09.24 16:58:38 | 100 | 24,62 |
18.09.24 16:58:24 | 100 | 24,62 |
18.09.24 16:57:08 | 100 | 24,60 |
18.09.24 16:56:01 | 200 | 24,60 |
18.09.24 16:56:01 | 100 | 24,60 |
18.09.24 16:56:01 | 100 | 24,60 |
18.09.24 16:56:01 | 100 | 24,60 |
18.09.24 16:56:01 | 600 | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:01 | 100 | 24,60 |
18.09.24 16:54:41 | 100 | 24,59 |
18.09.24 16:54:01 | 400 | 24,62 |
18.09.24 16:54:01 | 100 | 24,62 |
18.09.24 16:53:20 | 100 | 24,63 |
18.09.24 16:50:25 | 600 | 24,65 |
18.09.24 16:50:09 | 100 | 24,66 |
18.09.24 16:46:37 | 158 | 24,65 |
18.09.24 16:45:45 | 100 | 24,64 |
18.09.24 16:42:00 | 100 | 24,59 |
18.09.24 16:40:54 | 100 | 24,58 |
18.09.24 16:40:19 | 100 | 24,59 |
18.09.24 16:35:50 | 100 | 24,57 |
18.09.24 16:35:50 | 129 | 24,57 |
18.09.24 16:34:37 | 100 | 24,57 |