Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:17 | 300 | 24,70 |
18.09.24 20:00:17 | 200 | 24,70 |
18.09.24 20:00:15 | 100 | 24,69 |
18.09.24 20:00:15 | 100 | 24,69 |
18.09.24 20:00:15 | 100 | 24,69 |
18.09.24 20:00:06 | 100 | 24,64 |
18.09.24 20:00:06 | 174 | 24,62 |
18.09.24 20:00:00 | 100 | 24,61 |
18.09.24 19:59:26 | 100 | 24,62 |
18.09.24 19:55:54 | 200 | 24,60 |
18.09.24 19:55:54 | 154 | 24,60 |
18.09.24 19:55:50 | 100 | 24,61 |
18.09.24 19:51:43 | 100 | 24,61 |
18.09.24 19:51:17 | 100 | 24,61 |
18.09.24 19:51:01 | 100 | 24,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:50:51 | 100 | 24,63 |
18.09.24 19:49:14 | 400 | 24,62 |
18.09.24 19:49:09 | 100 | 24,63 |
18.09.24 19:49:06 | 100 | 24,63 |
18.09.24 19:47:20 | 100 | 24,63 |
18.09.24 19:46:08 | 100 | 24,63 |
18.09.24 19:46:08 | 100 | 24,63 |
18.09.24 19:45:31 | 100 | 24,61 |
18.09.24 19:44:08 | 100 | 24,58 |
18.09.24 19:43:33 | 100 | 24,56 |
18.09.24 19:43:10 | 125 | 24,56 |
18.09.24 19:42:36 | 100 | 24,55 |
18.09.24 19:41:17 | 100 | 24,56 |
18.09.24 19:41:17 | 100 | 24,56 |
18.09.24 19:38:29 | 100 | 24,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:52 | 100 | 24,60 |
18.09.24 19:36:52 | 100 | 24,60 |
18.09.24 19:35:26 | 100 | 24,60 |
18.09.24 19:35:26 | 100 | 24,60 |
18.09.24 19:35:08 | 118 | 24,61 |
18.09.24 19:34:34 | 100 | 24,60 |
18.09.24 19:31:01 | 254 | 24,58 |
18.09.24 19:31:01 | 746 | 24,58 |
18.09.24 19:28:27 | 100 | 24,59 |
18.09.24 19:26:48 | 100 | 24,58 |
18.09.24 19:24:02 | 100 | 24,54 |
18.09.24 19:23:37 | 100 | 24,56 |
18.09.24 19:23:10 | 100 | 24,57 |
18.09.24 19:23:02 | 100 | 24,57 |
18.09.24 19:23:02 | 100 | 24,58 |