Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:01 | 100 | 24,75 |
18.09.24 20:55:01 | 100 | 24,75 |
18.09.24 20:54:45 | 100 | 24,77 |
18.09.24 20:54:44 | 100 | 24,78 |
18.09.24 20:53:44 | 100 | 24,78 |
18.09.24 20:53:37 | 100 | 24,78 |
18.09.24 20:53:37 | 100 | 24,78 |
18.09.24 20:53:37 | 100 | 24,78 |
18.09.24 20:53:31 | 100 | 24,78 |
18.09.24 20:53:31 | 100 | 24,78 |
18.09.24 20:53:31 | 100 | 24,78 |
18.09.24 20:53:19 | 100 | 24,77 |
18.09.24 20:53:19 | 100 | 24,77 |
18.09.24 20:53:19 | 100 | 24,77 |
18.09.24 20:52:28 | 100 | 24,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:28 | 100 | 24,77 |
18.09.24 20:52:28 | 100 | 24,77 |
18.09.24 20:51:22 | 100 | 24,73 |
18.09.24 20:51:22 | 200 | 24,72 |
18.09.24 20:50:09 | 100 | 24,72 |
18.09.24 20:50:02 | 100 | 24,71 |
18.09.24 20:50:02 | 100 | 24,71 |
18.09.24 20:50:02 | 100 | 24,71 |
18.09.24 20:50:01 | 100 | 24,71 |
18.09.24 20:50:01 | 100 | 24,71 |
18.09.24 20:50:01 | 100 | 24,71 |
18.09.24 20:49:11 | 100 | 24,74 |
18.09.24 20:48:27 | 200 | 24,73 |
18.09.24 20:48:27 | 100 | 24,73 |
18.09.24 20:48:16 | 100 | 24,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:59 | 100 | 24,67 |
18.09.24 20:47:55 | 100 | 24,69 |
18.09.24 20:47:53 | 100 | 24,68 |
18.09.24 20:47:47 | 100 | 24,66 |
18.09.24 20:47:47 | 100 | 24,67 |
18.09.24 20:47:47 | 100 | 24,69 |
18.09.24 20:47:18 | 100 | 24,75 |
18.09.24 20:46:54 | 100 | 24,74 |
18.09.24 20:46:51 | 108 | 24,75 |
18.09.24 20:46:51 | 100 | 24,74 |
18.09.24 20:44:10 | 100 | 24,64 |
18.09.24 20:44:10 | 100 | 24,64 |
18.09.24 20:43:39 | 100 | 24,70 |
18.09.24 20:43:27 | 100 | 24,73 |
18.09.24 20:43:27 | 100 | 24,73 |