Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:36 | 100 | 24,50 |
18.09.24 21:58:16 | 100 | 24,50 |
18.09.24 21:57:53 | 100 | 24,50 |
18.09.24 21:56:30 | 100 | 24,52 |
18.09.24 21:56:30 | 100 | 24,52 |
18.09.24 21:56:20 | 100 | 24,50 |
18.09.24 21:56:06 | 100 | 24,50 |
18.09.24 21:56:03 | 100 | 24,50 |
18.09.24 21:56:03 | 200 | 24,50 |
18.09.24 21:55:21 | 100 | 24,52 |
18.09.24 21:55:00 | 100 | 24,52 |
18.09.24 21:55:00 | 100 | 24,52 |
18.09.24 21:55:00 | 100 | 24,52 |
18.09.24 21:55:00 | 200 | 24,52 |
18.09.24 21:55:00 | 200 | 24,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:00 | 100 | 24,53 |
18.09.24 21:55:00 | 100 | 24,54 |
18.09.24 21:54:40 | 155 | 24,50 |
18.09.24 21:53:54 | 116 | 24,50 |
18.09.24 21:53:54 | 100 | 24,50 |
18.09.24 21:53:54 | 100 | 24,50 |
18.09.24 21:53:54 | 100 | 24,50 |
18.09.24 21:53:54 | 100 | 24,50 |
18.09.24 21:52:37 | 100 | 24,45 |
18.09.24 21:52:05 | 100 | 24,45 |
18.09.24 21:51:17 | 100 | 24,46 |
18.09.24 21:50:07 | 100 | 24,44 |
18.09.24 21:50:00 | 100 | 24,42 |
18.09.24 21:50:00 | 100 | 24,43 |
18.09.24 21:48:29 | 100 | 24,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:44 | 100 | 24,48 |
18.09.24 21:47:44 | 100 | 24,48 |
18.09.24 21:47:44 | 100 | 24,49 |
18.09.24 21:46:40 | 100 | 24,44 |
18.09.24 21:46:27 | 200 | 24,48 |
18.09.24 21:46:27 | 200 | 24,48 |
18.09.24 21:46:27 | 100 | 24,48 |
18.09.24 21:46:27 | 100 | 24,48 |
18.09.24 21:46:27 | 100 | 24,48 |
18.09.24 21:46:19 | 100 | 24,46 |
18.09.24 21:45:47 | 100 | 24,48 |
18.09.24 21:45:33 | 100 | 24,49 |
18.09.24 21:45:31 | 100 | 24,49 |
18.09.24 21:45:07 | 100 | 24,49 |
18.09.24 21:44:44 | 100 | 24,51 |