Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:17 | 100 | 24,80 |
19.09.24 15:39:17 | 100 | 24,80 |
19.09.24 15:39:17 | 100 | 24,80 |
19.09.24 15:39:17 | 100 | 24,80 |
19.09.24 15:39:17 | 100 | 24,80 |
19.09.24 15:39:17 | 100 | 24,80 |
19.09.24 15:39:17 | 100 | 24,80 |
19.09.24 15:39:17 | 100 | 24,80 |
19.09.24 15:39:17 | 100 | 24,80 |
19.09.24 15:39:17 | 100 | 24,80 |
19.09.24 15:39:17 | 100 | 24,80 |
19.09.24 15:37:40 | 100 | 24,74 |
19.09.24 15:37:40 | 100 | 24,74 |
19.09.24 15:36:56 | 100 | 24,77 |
19.09.24 15:36:29 | 125 | 24,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:24 | 100 | 24,78 |
19.09.24 15:35:52 | 100 | 24,79 |
19.09.24 15:35:34 | 171 | 24,83 |
19.09.24 15:35:34 | 198 | 24,83 |
19.09.24 15:35:14 | 100 | 24,83 |
19.09.24 15:35:14 | 100 | 24,83 |
19.09.24 15:34:02 | 100 | 24,81 |
19.09.24 15:34:02 | 100 | 24,84 |
19.09.24 15:34:02 | 100 | 24,84 |
19.09.24 15:33:42 | 100 | 24,84 |
19.09.24 15:32:16 | 100 | 24,91 |
19.09.24 15:32:16 | 100 | 24,91 |
19.09.24 15:32:16 | 100 | 24,91 |
19.09.24 15:31:18 | 1,00 Tsd. | 24,93 |
18.09.24 21:59:59 | 100 | 24,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:57 | 100 | 24,51 |
18.09.24 21:59:50 | 100 | 24,51 |
18.09.24 21:59:42 | 200 | 24,48 |
18.09.24 21:59:41 | 100 | 24,47 |
18.09.24 21:59:38 | 200 | 24,47 |
18.09.24 21:59:38 | 100 | 24,47 |
18.09.24 21:59:38 | 200 | 24,47 |
18.09.24 21:59:37 | 100 | 24,47 |
18.09.24 21:59:37 | 100 | 24,47 |
18.09.24 21:59:25 | 174 | 24,48 |
18.09.24 21:59:09 | 100 | 24,49 |
18.09.24 21:59:09 | 100 | 24,49 |
18.09.24 21:58:53 | 100 | 24,49 |
18.09.24 21:58:47 | 100 | 24,50 |
18.09.24 21:58:36 | 100 | 24,50 |