Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:01 | 100 | 24,53 |
19.09.24 15:53:00 | 100 | 24,53 |
19.09.24 15:50:05 | 101 | 24,54 |
19.09.24 15:50:05 | 201 | 24,54 |
19.09.24 15:50:05 | 200 | 24,54 |
19.09.24 15:49:41 | 100 | 24,54 |
19.09.24 15:46:50 | 100 | 24,57 |
19.09.24 15:46:09 | 100 | 24,58 |
19.09.24 15:46:09 | 100 | 24,58 |
19.09.24 15:45:10 | 199 | 24,58 |
19.09.24 15:44:36 | 100 | 24,59 |
19.09.24 15:43:54 | 100 | 24,58 |
19.09.24 15:42:58 | 100 | 24,60 |
19.09.24 15:42:18 | 100 | 24,64 |
19.09.24 15:42:18 | 100 | 24,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:18 | 100 | 24,65 |
19.09.24 15:42:18 | 100 | 24,65 |
19.09.24 15:42:18 | 100 | 24,66 |
19.09.24 15:42:18 | 100 | 24,66 |
19.09.24 15:42:18 | 100 | 24,66 |
19.09.24 15:42:18 | 100 | 24,69 |
19.09.24 15:42:18 | 100 | 24,70 |
19.09.24 15:42:18 | 500 | 24,70 |
19.09.24 15:42:18 | 200 | 24,70 |
19.09.24 15:42:18 | 200 | 24,70 |
19.09.24 15:42:18 | 200 | 24,70 |
19.09.24 15:42:18 | 600 | 24,70 |
19.09.24 15:42:18 | 200 | 24,70 |
19.09.24 15:42:18 | 100 | 24,71 |
19.09.24 15:40:48 | 100 | 24,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:48 | 100 | 24,72 |
19.09.24 15:39:47 | 100 | 24,73 |
19.09.24 15:39:47 | 100 | 24,73 |
19.09.24 15:39:17 | 100 | 24,76 |
19.09.24 15:39:17 | 100 | 24,76 |
19.09.24 15:39:17 | 100 | 24,77 |
19.09.24 15:39:17 | 100 | 24,78 |
19.09.24 15:39:17 | 100 | 24,78 |
19.09.24 15:39:17 | 100 | 24,79 |
19.09.24 15:39:17 | 100 | 24,79 |
19.09.24 15:39:17 | 100 | 24,80 |
19.09.24 15:39:17 | 100 | 24,80 |
19.09.24 15:39:17 | 100 | 24,80 |
19.09.24 15:39:17 | 100 | 24,80 |
19.09.24 15:39:17 | 100 | 24,80 |