Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:36 | 100 | 24,46 |
19.09.24 16:09:54 | 100 | 24,46 |
19.09.24 16:08:05 | 100 | 24,50 |
19.09.24 16:08:05 | 100 | 24,50 |
19.09.24 16:08:05 | 100 | 24,50 |
19.09.24 16:08:01 | 141 | 24,50 |
19.09.24 16:07:02 | 100 | 24,49 |
19.09.24 16:06:13 | 100 | 24,47 |
19.09.24 16:05:50 | 147 | 24,45 |
19.09.24 16:05:50 | 140 | 24,45 |
19.09.24 16:05:50 | 500 | 24,45 |
19.09.24 16:05:08 | 100 | 24,44 |
19.09.24 16:04:51 | 100 | 24,47 |
19.09.24 16:04:51 | 100 | 24,47 |
19.09.24 16:04:39 | 103 | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:39 | 230 | 24,48 |
19.09.24 16:04:26 | 100 | 24,48 |
19.09.24 16:04:26 | 100 | 24,48 |
19.09.24 16:03:58 | 100 | 24,49 |
19.09.24 16:03:58 | 107 | 24,49 |
19.09.24 16:03:06 | 108 | 24,50 |
19.09.24 16:03:06 | 200 | 24,50 |
19.09.24 16:03:06 | 100 | 24,50 |
19.09.24 16:00:42 | 200 | 24,56 |
19.09.24 16:00:42 | 100 | 24,56 |
19.09.24 16:00:42 | 100 | 24,56 |
19.09.24 16:00:42 | 421 | 24,56 |
19.09.24 16:00:42 | 100 | 24,56 |
19.09.24 16:00:42 | 100 | 24,56 |
19.09.24 16:00:42 | 100 | 24,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:42 | 100 | 24,55 |
19.09.24 16:00:42 | 200 | 24,55 |
19.09.24 16:00:42 | 100 | 24,55 |
19.09.24 16:00:42 | 100 | 24,55 |
19.09.24 16:00:42 | 100 | 24,55 |
19.09.24 16:00:42 | 100 | 24,55 |
19.09.24 16:00:42 | 100 | 24,55 |
19.09.24 16:00:42 | 300 | 24,55 |
19.09.24 16:00:31 | 100 | 24,56 |
19.09.24 16:00:31 | 100 | 24,56 |
19.09.24 16:00:22 | 100 | 24,56 |
19.09.24 16:00:22 | 300 | 24,55 |
19.09.24 16:00:22 | 100 | 24,55 |
19.09.24 16:00:22 | 100 | 24,55 |
19.09.24 16:00:21 | 100 | 24,56 |