Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:00 | 100 | 24,55 |
19.09.24 16:00:00 | 100 | 24,55 |
19.09.24 16:00:00 | 100 | 24,56 |
19.09.24 16:00:00 | 100 | 24,56 |
19.09.24 16:00:00 | 100 | 24,56 |
19.09.24 16:00:00 | 198 | 24,56 |
19.09.24 16:00:00 | 102 | 24,56 |
19.09.24 16:00:00 | 275 | 24,56 |
19.09.24 16:00:00 | 800 | 24,56 |
19.09.24 16:00:00 | 100 | 24,56 |
19.09.24 16:00:00 | 100 | 24,53 |
19.09.24 16:00:00 | 100 | 24,53 |
19.09.24 16:00:00 | 238 | 24,53 |
19.09.24 15:59:04 | 100 | 24,53 |
19.09.24 15:59:02 | 144 | 24,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:00 | 162 | 24,55 |
19.09.24 15:58:25 | 100 | 24,55 |
19.09.24 15:58:25 | 100 | 24,55 |
19.09.24 15:58:25 | 100 | 24,55 |
19.09.24 15:56:56 | 100 | 24,56 |
19.09.24 15:56:56 | 100 | 24,56 |
19.09.24 15:56:56 | 100 | 24,57 |
19.09.24 15:56:56 | 396 | 24,57 |
19.09.24 15:56:56 | 1,63 Tsd. | 24,57 |
19.09.24 15:56:56 | 350 | 24,57 |
19.09.24 15:55:15 | 175 | 24,56 |
19.09.24 15:55:15 | 100 | 24,56 |
19.09.24 15:55:15 | 200 | 24,56 |
19.09.24 15:55:15 | 100 | 24,56 |
19.09.24 15:53:01 | 100 | 24,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:00 | 100 | 24,53 |
19.09.24 15:50:05 | 101 | 24,54 |
19.09.24 15:50:05 | 201 | 24,54 |
19.09.24 15:50:05 | 200 | 24,54 |
19.09.24 15:49:41 | 100 | 24,54 |
19.09.24 15:46:50 | 100 | 24,57 |
19.09.24 15:46:09 | 100 | 24,58 |
19.09.24 15:46:09 | 100 | 24,58 |
19.09.24 15:45:10 | 199 | 24,58 |
19.09.24 15:44:36 | 100 | 24,59 |
19.09.24 15:43:54 | 100 | 24,58 |
19.09.24 15:42:58 | 100 | 24,60 |
19.09.24 15:42:18 | 100 | 24,64 |
19.09.24 15:42:18 | 100 | 24,64 |
19.09.24 15:42:18 | 100 | 24,65 |