Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:57 | 100 | 24,46 |
19.09.24 16:15:15 | 100 | 24,46 |
19.09.24 16:14:19 | 100 | 24,49 |
19.09.24 16:13:38 | 100 | 24,50 |
19.09.24 16:13:25 | 486 | 24,49 |
19.09.24 16:13:17 | 100 | 24,50 |
19.09.24 16:13:10 | 100 | 24,48 |
19.09.24 16:13:07 | 100 | 24,50 |
19.09.24 16:13:01 | 100 | 24,47 |
19.09.24 16:13:01 | 105 | 24,47 |
19.09.24 16:12:55 | 100 | 24,48 |
19.09.24 16:12:55 | 100 | 24,48 |
19.09.24 16:12:10 | 100 | 24,45 |
19.09.24 16:12:10 | 100 | 24,45 |
19.09.24 16:12:10 | 100 | 24,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:07 | 100 | 24,45 |
19.09.24 16:12:07 | 100 | 24,46 |
19.09.24 16:12:07 | 100 | 24,46 |
19.09.24 16:12:07 | 100 | 24,46 |
19.09.24 16:11:59 | 100 | 24,46 |
19.09.24 16:11:59 | 112 | 24,47 |
19.09.24 16:11:59 | 100 | 24,47 |
19.09.24 16:11:52 | 100 | 24,48 |
19.09.24 16:11:52 | 100 | 24,48 |
19.09.24 16:10:36 | 100 | 24,46 |
19.09.24 16:10:36 | 100 | 24,46 |
19.09.24 16:09:54 | 100 | 24,46 |
19.09.24 16:08:05 | 100 | 24,50 |
19.09.24 16:08:05 | 100 | 24,50 |
19.09.24 16:08:05 | 100 | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:01 | 141 | 24,50 |
19.09.24 16:07:02 | 100 | 24,49 |
19.09.24 16:06:13 | 100 | 24,47 |
19.09.24 16:05:50 | 147 | 24,45 |
19.09.24 16:05:50 | 140 | 24,45 |
19.09.24 16:05:50 | 500 | 24,45 |
19.09.24 16:05:08 | 100 | 24,44 |
19.09.24 16:04:51 | 100 | 24,47 |
19.09.24 16:04:51 | 100 | 24,47 |
19.09.24 16:04:39 | 103 | 24,48 |
19.09.24 16:04:39 | 230 | 24,48 |
19.09.24 16:04:26 | 100 | 24,48 |
19.09.24 16:04:26 | 100 | 24,48 |
19.09.24 16:03:58 | 100 | 24,49 |
19.09.24 16:03:58 | 107 | 24,49 |