Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:09 | 100 | 24,53 |
19.09.24 16:28:23 | 166 | 24,53 |
19.09.24 16:28:23 | 100 | 24,53 |
19.09.24 16:28:23 | 181 | 24,53 |
19.09.24 16:28:20 | 100 | 24,53 |
19.09.24 16:28:03 | 100 | 24,53 |
19.09.24 16:27:58 | 100 | 24,53 |
19.09.24 16:27:58 | 200 | 24,53 |
19.09.24 16:27:58 | 129 | 24,53 |
19.09.24 16:27:58 | 192 | 24,53 |
19.09.24 16:27:06 | 185 | 24,53 |
19.09.24 16:27:06 | 100 | 24,53 |
19.09.24 16:27:05 | 110 | 24,54 |
19.09.24 16:27:04 | 100 | 24,55 |
19.09.24 16:27:04 | 200 | 24,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:04 | 100 | 24,55 |
19.09.24 16:27:04 | 100 | 24,55 |
19.09.24 16:27:04 | 100 | 24,55 |
19.09.24 16:26:34 | 362 | 24,55 |
19.09.24 16:26:34 | 149 | 24,55 |
19.09.24 16:26:34 | 362 | 24,55 |
19.09.24 16:26:34 | 338 | 24,55 |
19.09.24 16:26:34 | 338 | 24,55 |
19.09.24 16:26:34 | 362 | 24,55 |
19.09.24 16:26:22 | 100 | 24,54 |
19.09.24 16:25:27 | 100 | 24,52 |
19.09.24 16:25:01 | 100 | 24,52 |
19.09.24 16:24:31 | 100 | 24,53 |
19.09.24 16:23:27 | 100 | 24,53 |
19.09.24 16:22:55 | 270 | 24,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:55 | 100 | 24,52 |
19.09.24 16:22:53 | 100 | 24,51 |
19.09.24 16:22:40 | 100 | 24,50 |
19.09.24 16:22:00 | 100 | 24,50 |
19.09.24 16:21:04 | 100 | 24,50 |
19.09.24 16:20:59 | 100 | 24,50 |
19.09.24 16:20:41 | 100 | 24,49 |
19.09.24 16:19:49 | 100 | 24,48 |
19.09.24 16:19:46 | 100 | 24,48 |
19.09.24 16:19:46 | 100 | 24,48 |
19.09.24 16:19:18 | 100 | 24,49 |
19.09.24 16:18:35 | 100 | 24,49 |
19.09.24 16:17:52 | 100 | 24,47 |
19.09.24 16:17:33 | 100 | 24,48 |
19.09.24 16:17:31 | 100 | 24,49 |