Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:44 | 100 | 24,62 |
19.09.24 16:34:44 | 100 | 24,62 |
19.09.24 16:34:02 | 100 | 24,61 |
19.09.24 16:34:02 | 100 | 24,61 |
19.09.24 16:33:25 | 100 | 24,59 |
19.09.24 16:33:25 | 100 | 24,59 |
19.09.24 16:33:24 | 200 | 24,58 |
19.09.24 16:33:24 | 120 | 24,58 |
19.09.24 16:33:04 | 100 | 24,58 |
19.09.24 16:33:01 | 122 | 24,59 |
19.09.24 16:33:01 | 100 | 24,59 |
19.09.24 16:32:35 | 100 | 24,56 |
19.09.24 16:32:19 | 112 | 24,55 |
19.09.24 16:32:18 | 100 | 24,56 |
19.09.24 16:32:18 | 100 | 24,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:59 | 200 | 24,62 |
19.09.24 16:31:59 | 370 | 24,62 |
19.09.24 16:31:54 | 400 | 24,62 |
19.09.24 16:31:54 | 400 | 24,62 |
19.09.24 16:31:54 | 400 | 24,62 |
19.09.24 16:31:45 | 100 | 24,61 |
19.09.24 16:31:45 | 100 | 24,60 |
19.09.24 16:31:45 | 100 | 24,59 |
19.09.24 16:31:45 | 100 | 24,59 |
19.09.24 16:31:45 | 100 | 24,59 |
19.09.24 16:31:45 | 100 | 24,60 |
19.09.24 16:31:45 | 100 | 24,61 |
19.09.24 16:31:45 | 100 | 24,62 |
19.09.24 16:31:44 | 100 | 24,61 |
19.09.24 16:31:44 | 100 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:44 | 100 | 24,61 |
19.09.24 16:31:44 | 100 | 24,62 |
19.09.24 16:31:44 | 100 | 24,62 |
19.09.24 16:31:44 | 100 | 24,62 |
19.09.24 16:31:44 | 100 | 24,62 |
19.09.24 16:31:44 | 100 | 24,62 |
19.09.24 16:31:44 | 100 | 24,62 |
19.09.24 16:31:44 | 100 | 24,62 |
19.09.24 16:31:44 | 100 | 24,62 |
19.09.24 16:31:44 | 100 | 24,62 |
19.09.24 16:31:44 | 100 | 24,62 |
19.09.24 16:31:44 | 100 | 24,62 |
19.09.24 16:31:43 | 200 | 24,63 |
19.09.24 16:31:43 | 100 | 24,63 |
19.09.24 16:31:43 | 100 | 24,63 |