Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:35 | 100 | 24,55 |
19.09.24 16:43:35 | 100 | 24,55 |
19.09.24 16:43:35 | 100 | 24,55 |
19.09.24 16:43:35 | 100 | 24,55 |
19.09.24 16:43:35 | 100 | 24,55 |
19.09.24 16:43:29 | 100 | 24,56 |
19.09.24 16:43:29 | 100 | 24,56 |
19.09.24 16:43:29 | 100 | 24,56 |
19.09.24 16:43:29 | 100 | 24,56 |
19.09.24 16:43:29 | 100 | 24,57 |
19.09.24 16:43:23 | 100 | 24,58 |
19.09.24 16:43:23 | 100 | 24,58 |
19.09.24 16:43:23 | 100 | 24,59 |
19.09.24 16:43:23 | 100 | 24,59 |
19.09.24 16:42:35 | 100 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:43 | 100 | 24,61 |
19.09.24 16:41:13 | 100 | 24,60 |
19.09.24 16:41:12 | 100 | 24,60 |
19.09.24 16:40:47 | 100 | 24,63 |
19.09.24 16:40:47 | 100 | 24,63 |
19.09.24 16:40:25 | 100 | 24,65 |
19.09.24 16:39:58 | 100 | 24,65 |
19.09.24 16:39:58 | 100 | 24,66 |
19.09.24 16:39:58 | 100 | 24,66 |
19.09.24 16:39:54 | 100 | 24,67 |
19.09.24 16:39:54 | 100 | 24,67 |
19.09.24 16:39:54 | 100 | 24,68 |
19.09.24 16:39:54 | 104 | 24,68 |
19.09.24 16:38:22 | 100 | 24,67 |
19.09.24 16:38:22 | 100 | 24,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:35 | 100 | 24,66 |
19.09.24 16:37:24 | 100 | 24,68 |
19.09.24 16:37:24 | 100 | 24,68 |
19.09.24 16:37:24 | 200 | 24,68 |
19.09.24 16:37:08 | 300 | 24,69 |
19.09.24 16:37:08 | 100 | 24,67 |
19.09.24 16:37:08 | 100 | 24,67 |
19.09.24 16:37:08 | 100 | 24,66 |
19.09.24 16:37:08 | 100 | 24,66 |
19.09.24 16:37:01 | 100 | 24,63 |
19.09.24 16:36:51 | 100 | 24,60 |
19.09.24 16:36:51 | 100 | 24,61 |
19.09.24 16:36:51 | 100 | 24,61 |
19.09.24 16:36:51 | 100 | 24,61 |
19.09.24 16:36:51 | 100 | 24,61 |