Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:18 | 100 | 24,55 |
18.09.24 21:40:05 | 100 | 24,56 |
18.09.24 21:39:47 | 100 | 24,54 |
18.09.24 21:39:10 | 100 | 24,57 |
18.09.24 21:39:09 | 500 | 24,57 |
18.09.24 21:38:25 | 512 | 24,55 |
18.09.24 21:37:42 | 100 | 24,52 |
18.09.24 21:37:42 | 100 | 24,51 |
18.09.24 21:37:42 | 100 | 24,50 |
18.09.24 21:37:42 | 100 | 24,50 |
18.09.24 21:37:42 | 100 | 24,50 |
18.09.24 21:37:42 | 100 | 24,50 |
18.09.24 21:37:42 | 100 | 24,50 |
18.09.24 21:37:32 | 600 | 24,52 |
18.09.24 21:37:32 | 300 | 24,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:32 | 100 | 24,52 |
18.09.24 21:37:32 | 100 | 24,52 |
18.09.24 21:37:32 | 100 | 24,53 |
18.09.24 21:37:32 | 100 | 24,55 |
18.09.24 21:36:56 | 100 | 24,56 |
18.09.24 21:35:52 | 100 | 24,58 |
18.09.24 21:35:16 | 100 | 24,58 |
18.09.24 21:35:03 | 100 | 24,57 |
18.09.24 21:34:24 | 100 | 24,59 |
18.09.24 21:34:19 | 100 | 24,60 |
18.09.24 21:34:16 | 100 | 24,59 |
18.09.24 21:34:03 | 100 | 24,60 |
18.09.24 21:34:03 | 100 | 24,61 |
18.09.24 21:33:47 | 100 | 24,62 |
18.09.24 21:33:39 | 100 | 24,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:10 | 100 | 24,66 |
18.09.24 21:32:27 | 100 | 24,65 |
18.09.24 21:32:27 | 161 | 24,66 |
18.09.24 21:32:24 | 100 | 24,67 |
18.09.24 21:32:03 | 100 | 24,70 |
18.09.24 21:32:03 | 100 | 24,70 |
18.09.24 21:31:32 | 100 | 24,69 |
18.09.24 21:31:27 | 100 | 24,68 |
18.09.24 21:30:05 | 100 | 24,66 |
18.09.24 21:29:21 | 100 | 24,64 |
18.09.24 21:29:21 | 100 | 24,64 |
18.09.24 21:29:21 | 100 | 24,64 |
18.09.24 21:29:01 | 100 | 24,65 |
18.09.24 21:27:29 | 100 | 24,68 |
18.09.24 21:24:12 | 100 | 24,61 |