Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:23 | 100 | 24,79 |
18.09.24 20:34:22 | 100 | 24,78 |
18.09.24 20:32:36 | 100 | 24,76 |
18.09.24 20:32:01 | 100 | 24,73 |
18.09.24 20:31:30 | 239 | 24,72 |
18.09.24 20:31:30 | 100 | 24,72 |
18.09.24 20:31:11 | 110 | 24,73 |
18.09.24 20:31:11 | 101 | 24,73 |
18.09.24 20:28:22 | 100 | 24,70 |
18.09.24 20:28:22 | 100 | 24,70 |
18.09.24 20:27:14 | 100 | 24,64 |
18.09.24 20:27:14 | 100 | 24,64 |
18.09.24 20:27:02 | 100 | 24,65 |
18.09.24 20:26:37 | 100 | 24,66 |
18.09.24 20:26:04 | 100 | 24,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:04 | 100 | 24,69 |
18.09.24 20:25:37 | 100 | 24,69 |
18.09.24 20:25:37 | 100 | 24,69 |
18.09.24 20:25:37 | 100 | 24,69 |
18.09.24 20:22:09 | 100 | 24,63 |
18.09.24 20:21:39 | 100 | 24,65 |
18.09.24 20:21:14 | 100 | 24,66 |
18.09.24 20:18:26 | 100 | 24,65 |
18.09.24 20:18:10 | 100 | 24,64 |
18.09.24 20:17:52 | 109 | 24,65 |
18.09.24 20:17:08 | 100 | 24,64 |
18.09.24 20:17:00 | 100 | 24,65 |
18.09.24 20:16:55 | 100 | 24,65 |
18.09.24 20:16:55 | 118 | 24,65 |
18.09.24 20:16:55 | 118 | 24,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:21 | 100 | 24,65 |
18.09.24 20:15:21 | 100 | 24,65 |
18.09.24 20:15:20 | 100 | 24,66 |
18.09.24 20:15:13 | 100 | 24,66 |
18.09.24 20:15:13 | 100 | 24,66 |
18.09.24 20:14:45 | 100 | 24,66 |
18.09.24 20:14:38 | 100 | 24,68 |
18.09.24 20:14:38 | 100 | 24,68 |
18.09.24 20:14:38 | 100 | 24,68 |
18.09.24 20:14:37 | 100 | 24,67 |
18.09.24 20:14:37 | 100 | 24,67 |
18.09.24 20:14:37 | 100 | 24,67 |
18.09.24 20:14:37 | 100 | 24,67 |
18.09.24 20:14:37 | 118 | 24,67 |
18.09.24 20:14:37 | 118 | 24,67 |