Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:12 | 435 | 24,61 |
18.09.24 21:24:12 | 416 | 24,61 |
18.09.24 21:24:12 | 106 | 24,61 |
18.09.24 21:24:12 | 422 | 24,61 |
18.09.24 21:22:49 | 100 | 24,57 |
18.09.24 21:22:47 | 100 | 24,56 |
18.09.24 21:22:37 | 100 | 24,56 |
18.09.24 21:22:28 | 300 | 24,58 |
18.09.24 21:22:12 | 100 | 24,59 |
18.09.24 21:22:04 | 100 | 24,60 |
18.09.24 21:21:21 | 100 | 24,57 |
18.09.24 21:21:15 | 100 | 24,58 |
18.09.24 21:21:15 | 100 | 24,58 |
18.09.24 21:21:15 | 100 | 24,58 |
18.09.24 21:20:23 | 100 | 24,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:21 | 300 | 24,66 |
18.09.24 21:18:25 | 100 | 24,68 |
18.09.24 21:17:09 | 100 | 24,69 |
18.09.24 21:16:49 | 119 | 24,68 |
18.09.24 21:16:18 | 100 | 24,66 |
18.09.24 21:13:49 | 100 | 24,68 |
18.09.24 21:13:34 | 100 | 24,68 |
18.09.24 21:13:00 | 100 | 24,64 |
18.09.24 21:10:00 | 200 | 24,58 |
18.09.24 21:08:26 | 100 | 24,57 |
18.09.24 21:08:03 | 100 | 24,61 |
18.09.24 21:07:16 | 100 | 24,61 |
18.09.24 21:07:12 | 100 | 24,60 |
18.09.24 21:06:21 | 100 | 24,62 |
18.09.24 21:05:43 | 100 | 24,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:13 | 100 | 24,61 |
18.09.24 21:05:00 | 300 | 24,66 |
18.09.24 21:03:16 | 100 | 24,67 |
18.09.24 21:02:17 | 100 | 24,67 |
18.09.24 21:01:32 | 100 | 24,66 |
18.09.24 21:01:27 | 100 | 24,64 |
18.09.24 20:59:57 | 100 | 24,70 |
18.09.24 20:59:32 | 100 | 24,71 |
18.09.24 20:59:32 | 100 | 24,71 |
18.09.24 20:59:32 | 100 | 24,71 |
18.09.24 20:58:55 | 100 | 24,71 |
18.09.24 20:58:32 | 200 | 24,76 |
18.09.24 20:57:59 | 400 | 24,78 |
18.09.24 20:57:59 | 114 | 24,78 |
18.09.24 20:57:53 | 100 | 24,78 |