Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:27 | 100 | 24,53 |
18.09.24 21:43:26 | 100 | 24,53 |
18.09.24 21:43:26 | 100 | 24,53 |
18.09.24 21:43:23 | 100 | 24,53 |
18.09.24 21:43:23 | 100 | 24,53 |
18.09.24 21:43:23 | 100 | 24,53 |
18.09.24 21:43:23 | 100 | 24,53 |
18.09.24 21:43:23 | 116 | 24,52 |
18.09.24 21:43:23 | 100 | 24,51 |
18.09.24 21:43:23 | 100 | 24,50 |
18.09.24 21:43:23 | 100 | 24,50 |
18.09.24 21:43:23 | 100 | 24,50 |
18.09.24 21:43:23 | 100 | 24,50 |
18.09.24 21:43:23 | 100 | 24,50 |
18.09.24 21:43:23 | 100 | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:23 | 236 | 24,51 |
18.09.24 21:43:23 | 100 | 24,50 |
18.09.24 21:43:23 | 100 | 24,50 |
18.09.24 21:43:23 | 100 | 24,52 |
18.09.24 21:43:23 | 100 | 24,52 |
18.09.24 21:43:23 | 100 | 24,54 |
18.09.24 21:43:23 | 100 | 24,54 |
18.09.24 21:43:23 | 100 | 24,55 |
18.09.24 21:43:23 | 100 | 24,55 |
18.09.24 21:43:17 | 110 | 24,55 |
18.09.24 21:43:12 | 100 | 24,54 |
18.09.24 21:43:08 | 100 | 24,55 |
18.09.24 21:42:51 | 894 | 24,57 |
18.09.24 21:42:51 | 600 | 24,57 |
18.09.24 21:42:51 | 306 | 24,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:51 | 100 | 24,57 |
18.09.24 21:42:48 | 100 | 24,58 |
18.09.24 21:42:48 | 100 | 24,58 |
18.09.24 21:42:33 | 104 | 24,56 |
18.09.24 21:42:08 | 104 | 24,55 |
18.09.24 21:42:08 | 100 | 24,55 |
18.09.24 21:42:05 | 100 | 24,54 |
18.09.24 21:41:55 | 100 | 24,55 |
18.09.24 21:41:55 | 100 | 24,55 |
18.09.24 21:41:53 | 100 | 24,56 |
18.09.24 21:41:53 | 113 | 24,56 |
18.09.24 21:40:54 | 100 | 24,55 |
18.09.24 21:40:48 | 100 | 24,55 |
18.09.24 21:40:35 | 100 | 24,55 |
18.09.24 21:40:35 | 100 | 24,55 |