Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:35 | 100 | 24,64 |
17.09.24 21:51:35 | 200 | 24,65 |
17.09.24 21:51:35 | 101 | 24,65 |
17.09.24 21:50:29 | 100 | 24,64 |
17.09.24 21:50:28 | 100 | 24,64 |
17.09.24 21:50:28 | 100 | 24,64 |
17.09.24 21:50:28 | 232 | 24,63 |
17.09.24 21:50:28 | 100 | 24,63 |
17.09.24 21:50:28 | 100 | 24,63 |
17.09.24 21:50:28 | 100 | 24,63 |
17.09.24 21:50:28 | 200 | 24,63 |
17.09.24 21:50:28 | 120 | 24,63 |
17.09.24 21:50:28 | 200 | 24,63 |
17.09.24 21:50:16 | 100 | 24,62 |
17.09.24 21:50:08 | 100 | 24,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:08 | 100 | 24,63 |
17.09.24 21:47:23 | 400 | 24,63 |
17.09.24 21:47:23 | 100 | 24,63 |
17.09.24 21:47:23 | 101 | 24,63 |
17.09.24 21:47:23 | 100 | 24,63 |
17.09.24 21:47:23 | 100 | 24,63 |
17.09.24 21:47:23 | 282 | 24,63 |
17.09.24 21:46:06 | 125 | 24,62 |
17.09.24 21:46:06 | 107 | 24,62 |
17.09.24 21:46:06 | 100 | 24,62 |
17.09.24 21:45:58 | 100 | 24,61 |
17.09.24 21:45:58 | 100 | 24,61 |
17.09.24 21:45:58 | 100 | 24,61 |
17.09.24 21:45:30 | 137 | 24,61 |
17.09.24 21:45:30 | 440 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:45:30 | 100 | 24,61 |
17.09.24 21:45:30 | 100 | 24,61 |
17.09.24 21:43:21 | 100 | 24,64 |
17.09.24 21:43:20 | 100 | 24,65 |
17.09.24 21:41:41 | 100 | 24,65 |
17.09.24 21:41:41 | 400 | 24,65 |
17.09.24 21:41:41 | 100 | 24,65 |
17.09.24 21:41:41 | 100 | 24,65 |
17.09.24 21:41:29 | 100 | 24,65 |
17.09.24 21:41:29 | 168 | 24,66 |
17.09.24 21:41:29 | 100 | 24,66 |
17.09.24 21:41:29 | 100 | 24,66 |
17.09.24 21:40:59 | 100 | 24,67 |
17.09.24 21:40:59 | 100 | 24,67 |
17.09.24 21:39:41 | 490 | 24,67 |