Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:39:15 | 110 | 24,67 |
17.09.24 20:39:15 | 100 | 24,67 |
17.09.24 20:39:15 | 100 | 24,67 |
17.09.24 20:38:42 | 100 | 24,67 |
17.09.24 20:38:39 | 100 | 24,67 |
17.09.24 20:38:39 | 185 | 24,67 |
17.09.24 20:38:39 | 200 | 24,67 |
17.09.24 20:38:39 | 100 | 24,67 |
17.09.24 20:38:39 | 166 | 24,67 |
17.09.24 20:35:55 | 100 | 24,67 |
17.09.24 20:35:55 | 100 | 24,67 |
17.09.24 20:29:19 | 500 | 24,67 |
17.09.24 20:25:50 | 100 | 24,65 |
17.09.24 20:25:50 | 100 | 24,65 |
17.09.24 20:21:28 | 100 | 24,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:21:28 | 116 | 24,64 |
17.09.24 20:21:28 | 100 | 24,64 |
17.09.24 20:21:28 | 100 | 24,64 |
17.09.24 20:20:50 | 612 | 24,63 |
17.09.24 20:20:50 | 188 | 24,63 |
17.09.24 20:20:50 | 800 | 24,63 |
17.09.24 20:20:50 | 100 | 24,63 |
17.09.24 20:19:32 | 100 | 24,64 |
17.09.24 20:16:27 | 100 | 24,63 |
17.09.24 20:16:27 | 100 | 24,63 |
17.09.24 20:15:57 | 100 | 24,62 |
17.09.24 20:13:03 | 100 | 24,62 |
17.09.24 20:12:38 | 100 | 24,62 |
17.09.24 20:00:46 | 146 | 24,61 |
17.09.24 19:59:42 | 100 | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:58:42 | 126 | 24,61 |
17.09.24 19:55:29 | 100 | 24,61 |
17.09.24 19:53:50 | 126 | 24,61 |
17.09.24 19:51:07 | 102 | 24,60 |
17.09.24 19:51:07 | 100 | 24,60 |
17.09.24 19:50:22 | 100 | 24,59 |
17.09.24 19:50:22 | 100 | 24,59 |
17.09.24 19:48:32 | 228 | 24,58 |
17.09.24 19:47:35 | 224 | 24,58 |
17.09.24 19:47:35 | 676 | 24,58 |
17.09.24 19:45:56 | 108 | 24,57 |
17.09.24 19:45:56 | 132 | 24,57 |
17.09.24 19:45:15 | 100 | 24,59 |
17.09.24 19:45:15 | 1,80 Tsd. | 24,59 |
17.09.24 19:45:03 | 100 | 24,60 |