Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:34 | 100 | 24,64 |
17.09.24 16:54:34 | 100 | 24,64 |
17.09.24 16:54:34 | 100 | 24,64 |
17.09.24 16:54:34 | 100 | 24,64 |
17.09.24 16:54:34 | 100 | 24,64 |
17.09.24 16:52:55 | 100 | 24,65 |
17.09.24 16:52:55 | 100 | 24,65 |
17.09.24 16:51:17 | 481 | 24,65 |
17.09.24 16:50:26 | 119 | 24,65 |
17.09.24 16:49:26 | 1,10 Tsd. | 24,67 |
17.09.24 16:47:38 | 100 | 24,64 |
17.09.24 16:47:26 | 100 | 24,65 |
17.09.24 16:47:02 | 161 | 24,66 |
17.09.24 16:46:34 | 100 | 24,66 |
17.09.24 16:46:05 | 220 | 24,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:05 | 180 | 24,66 |
17.09.24 16:45:11 | 100 | 24,66 |
17.09.24 16:45:02 | 100 | 24,65 |
17.09.24 16:44:38 | 100 | 24,64 |
17.09.24 16:44:38 | 100 | 24,64 |
17.09.24 16:44:03 | 100 | 24,63 |
17.09.24 16:42:35 | 187 | 24,62 |
17.09.24 16:42:35 | 113 | 24,62 |
17.09.24 16:42:35 | 1,10 Tsd. | 24,62 |
17.09.24 16:42:35 | 1,10 Tsd. | 24,62 |
17.09.24 16:40:25 | 100 | 24,61 |
17.09.24 16:38:05 | 100 | 24,59 |
17.09.24 16:36:12 | 100 | 24,56 |
17.09.24 16:36:12 | 100 | 24,56 |
17.09.24 16:36:12 | 153 | 24,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:12 | 100 | 24,56 |
17.09.24 16:36:02 | 100 | 24,56 |
17.09.24 16:35:20 | 125 | 24,56 |
17.09.24 16:33:32 | 105 | 24,55 |
17.09.24 16:33:12 | 100 | 24,56 |
17.09.24 16:33:12 | 100 | 24,56 |
17.09.24 16:31:28 | 100 | 24,55 |
17.09.24 16:31:24 | 100 | 24,55 |
17.09.24 16:31:24 | 300 | 24,55 |
17.09.24 16:30:21 | 111 | 24,57 |
17.09.24 16:30:21 | 100 | 24,57 |
17.09.24 16:27:00 | 100 | 24,62 |
17.09.24 16:26:05 | 100 | 24,61 |
17.09.24 16:26:05 | 788 | 24,61 |
17.09.24 16:26:05 | 359 | 24,61 |